Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 96.75 | 98.52 | 96.75 | 98.52 | 26,117 | +2.09(+2.16%) |
Jan 30, 2023 | 96.62 | 97.69 | 96.43 | 96.43 | 18,193 | -1.10(-1.13%) |
Jan 27, 2023 | 97.00 | 97.76 | 96.96 | 97.53 | 11,990 | +0.22(+0.23%) |
Jan 26, 2023 | 97.33 | 97.33 | 96.38 | 97.31 | 10,671 | +0.57(+0.59%) |
Jan 25, 2023 | 96.17 | 96.74 | 95.44 | 96.74 | 20,361 | +0.02(+0.02%) |
Jan 24, 2023 | 96.65 | 97.05 | 96.18 | 96.72 | 15,504 | -0.15(-0.15%) |
Jan 23, 2023 | 96.23 | 97.13 | 95.79 | 96.86 | 36,442 | +1.02(+1.07%) |
Jan 20, 2023 | 95.20 | 95.84 | 94.80 | 95.84 | 15,111 | +1.25(+1.32%) |
Jan 19, 2023 | 94.98 | 94.98 | 94.17 | 94.60 | 33,868 | -0.88(-0.92%) |
Jan 18, 2023 | 97.59 | 97.59 | 95.46 | 95.47 | 19,575 | -1.57(-1.62%) |
Jan 17, 2023 | 97.72 | 97.72 | 97.04 | 97.04 | 10,809 | -0.45(-0.46%) |
Jan 13, 2023 | 96.07 | 97.56 | 96.07 | 97.50 | 18,501 | +0.77(+0.79%) |
Jan 12, 2023 | 95.59 | 96.73 | 95.47 | 96.73 | 10,918 | +1.21(+1.27%) |
Jan 11, 2023 | 95.10 | 95.52 | 94.79 | 95.52 | 7,096 | +0.94(+0.99%) |
Jan 10, 2023 | 93.51 | 94.58 | 93.34 | 94.58 | 19,988 | +1.08(+1.16%) |
Jan 09, 2023 | 94.21 | 94.55 | 93.32 | 93.49 | 24,257 | -0.02(-0.02%) |
Jan 06, 2023 | 92.26 | 93.52 | 91.90 | 93.51 | 12,281 | +2.26(+2.48%) |
Jan 05, 2023 | 91.56 | 91.67 | 90.97 | 91.25 | 9,047 | -0.89(-0.96%) |
Jan 04, 2023 | 92.22 | 92.87 | 91.84 | 92.13 | 26,325 | +0.62(+0.67%) |
Jan 03, 2023 | 92.79 | 92.96 | 91.01 | 91.52 | 13,892 | -0.51(-0.56%) |
Dec 30, 2022 | 91.60 | 92.03 | 91.33 | 92.03 | 35,124 | -0.44(-0.47%) |
Dec 29, 2022 | 91.14 | 92.72 | 91.14 | 92.46 | 22,795 | +1.90(+2.09%) |
Dec 28, 2022 | 92.10 | 92.10 | 90.57 | 90.57 | 32,721 | -1.78(-1.92%) |
Dec 27, 2022 | 92.32 | 92.65 | 91.99 | 92.34 | 46,749 | -0.20(-0.21%) |
Dec 23, 2022 | 91.98 | 92.58 | 91.49 | 92.54 | 17,969 | +0.60(+0.65%) |
Dec 22, 2022 | 92.32 | 92.32 | 90.55 | 91.94 | 29,155 | -1.21(-1.30%) |
Dec 21, 2022 | 92.16 | 93.56 | 92.16 | 93.15 | 34,236 | +1.48(+1.61%) |
Dec 20, 2022 | 90.88 | 92.08 | 90.88 | 91.67 | 29,661 | +0.26(+0.29%) |
Dec 19, 2022 | 91.62 | 91.96 | 91.05 | 91.41 | 26,282 | -0.36(-0.39%) |
Dec 16, 2022 | 91.42 | 91.79 | 91.07 | 91.77 | 14,991 | -0.83(-0.90%) |
Dec 15, 2022 | 93.77 | 93.77 | 92.27 | 92.60 | 43,043 | -2.53(-2.66%) |
Dec 14, 2022 | 95.96 | 96.65 | 94.68 | 95.12 | 17,196 | -0.71(-0.74%) |
Dec 13, 2022 | 98.48 | 98.57 | 95.57 | 95.83 | 26,916 | +0.61(+0.64%) |
Dec 12, 2022 | 94.53 | 95.51 | 94.44 | 95.22 | 14,071 | +0.95(+1.01%) |
Dec 09, 2022 | 94.97 | 95.17 | 94.27 | 94.27 | 30,397 | -1.11(-1.17%) |
Dec 08, 2022 | 96.18 | 96.18 | 95.04 | 95.39 | 16,626 | +0.38(+0.40%) |
Dec 07, 2022 | 95.47 | 95.64 | 94.85 | 95.01 | 15,951 | -0.06(-0.06%) |
Dec 06, 2022 | 96.51 | 96.51 | 94.61 | 95.07 | 14,682 | -1.10(-1.14%) |
Dec 05, 2022 | 98.69 | 98.69 | 96.00 | 96.16 | 21,476 | -2.99(-3.02%) |
Dec 02, 2022 | 97.79 | 99.49 | 97.79 | 99.15 | 19,261 | +0.34(+0.34%) |
Dec 01, 2022 | 99.28 | 99.28 | 98.35 | 98.81 | 11,545 | +0.23(+0.24%) |
Nov 30, 2022 | 95.42 | 98.58 | 95.41 | 98.58 | 15,302 | +2.60(+2.71%) |
Nov 29, 2022 | 95.86 | 96.44 | 95.86 | 95.98 | 10,328 | +0.13(+0.13%) |
Nov 28, 2022 | 96.94 | 97.08 | 95.45 | 95.85 | 25,539 | -1.86(-1.91%) |
Nov 25, 2022 | 97.56 | 97.93 | 97.56 | 97.71 | 15,487 | +0.29(+0.30%) |
Nov 23, 2022 | 97.13 | 97.82 | 96.83 | 97.43 | 20,124 | +0.30(+0.31%) |
Nov 22, 2022 | 96.27 | 97.13 | 96.02 | 97.13 | 19,584 | +1.06(+1.10%) |
Nov 21, 2022 | 96.11 | 96.16 | 95.60 | 96.07 | 24,272 | -0.32(-0.33%) |
Nov 18, 2022 | 96.97 | 97.14 | 96.18 | 96.38 | 23,594 | +0.56(+0.58%) |
Nov 17, 2022 | 95.63 | 95.93 | 94.78 | 95.83 | 27,559 | -0.74(-0.77%) |
Nov 16, 2022 | 97.80 | 97.80 | 96.20 | 96.57 | 26,219 | -1.76(-1.79%) |
Nov 15, 2022 | 98.53 | 99.04 | 97.74 | 98.33 | 26,188 | +1.50(+1.55%) |
Nov 14, 2022 | 97.49 | 98.27 | 96.83 | 96.83 | 30,767 | -1.13(-1.15%) |
Nov 11, 2022 | 97.51 | 98.36 | 97.37 | 97.96 | 49,817 | +0.89(+0.91%) |
Nov 10, 2022 | 95.03 | 97.07 | 95.03 | 97.07 | 11,254 | +5.86(+6.42%) |
Nov 09, 2022 | 92.61 | 92.61 | 91.14 | 91.21 | 12,930 | -2.11(-2.27%) |
Nov 08, 2022 | 93.62 | 94.49 | 93.00 | 93.33 | 14,629 | +0.20(+0.22%) |
Nov 07, 2022 | 92.76 | 93.23 | 92.06 | 93.12 | 127,643 | +1.11(+1.20%) |
Nov 04, 2022 | 92.51 | 92.58 | 90.58 | 92.02 | 16,958 | +1.23(+1.35%) |
Nov 03, 2022 | 90.56 | 91.62 | 90.06 | 90.79 | 17,440 | -0.88(-0.95%) |
Nov 02, 2022 | 94.66 | 91.66 | 91.66 | 20,494 | -3.37(-3.55%) |