Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 108.36 | 108.58 | 107.08 | 107.12 | 53,454 | -2.04(-1.87%) |
Apr 29, 2024 | 108.67 | 109.22 | 108.67 | 109.16 | 18,025 | +0.87(+0.80%) |
Apr 26, 2024 | 107.54 | 108.56 | 107.54 | 108.29 | 19,406 | +0.91(+0.85%) |
Apr 25, 2024 | 106.57 | 107.66 | 106.03 | 107.38 | 21,214 | -0.45(-0.42%) |
Apr 24, 2024 | 108.09 | 108.40 | 107.33 | 107.83 | 22,327 | -0.29(-0.27%) |
Apr 23, 2024 | 106.08 | 108.38 | 106.08 | 108.12 | 30,177 | +2.14(+2.01%) |
Apr 22, 2024 | 105.39 | 106.47 | 104.99 | 105.98 | 15,140 | +1.00(+0.96%) |
Apr 19, 2024 | 103.93 | 105.59 | 103.93 | 104.98 | 37,279 | +0.41(+0.39%) |
Apr 18, 2024 | 104.98 | 105.97 | 104.35 | 104.57 | 15,915 | -0.15(-0.14%) |
Apr 17, 2024 | 106.33 | 106.45 | 104.72 | 104.72 | 17,629 | -1.13(-1.07%) |
Apr 16, 2024 | 105.64 | 106.10 | 104.89 | 105.85 | 40,448 | -0.39(-0.36%) |
Apr 15, 2024 | 107.73 | 108.13 | 105.93 | 106.24 | 22,108 | -1.02(-0.95%) |
Apr 12, 2024 | 108.11 | 108.53 | 106.89 | 107.26 | 29,047 | -1.43(-1.32%) |
Apr 11, 2024 | 108.71 | 108.84 | 107.83 | 108.69 | 21,745 | +0.59(+0.55%) |
Apr 10, 2024 | 108.61 | 109.31 | 107.63 | 108.10 | 47,124 | -2.86(-2.58%) |
Apr 09, 2024 | 111.12 | 111.50 | 110.30 | 110.96 | 37,750 | +0.20(+0.18%) |
Apr 08, 2024 | 110.74 | 111.17 | 110.48 | 110.76 | 21,782 | +0.40(+0.36%) |
Apr 05, 2024 | 109.44 | 110.65 | 109.44 | 110.36 | 30,007 | +0.67(+0.61%) |
Apr 04, 2024 | 111.64 | 111.67 | 109.34 | 109.69 | 38,960 | -0.89(-0.80%) |
Apr 03, 2024 | 109.24 | 110.75 | 109.24 | 110.58 | 44,399 | +1.06(+0.97%) |
Apr 02, 2024 | 110.38 | 110.39 | 108.88 | 109.52 | 53,696 | -1.97(-1.77%) |
Apr 01, 2024 | 112.49 | 112.49 | 111.39 | 111.49 | 23,465 | -0.94(-0.84%) |
Mar 28, 2024 | 111.88 | 112.94 | 111.82 | 112.43 | 44,681 | +0.74(+0.66%) |
Mar 27, 2024 | 110.29 | 111.69 | 110.29 | 111.69 | 40,150 | +2.13(+1.94%) |
Mar 26, 2024 | 110.20 | 110.20 | 109.44 | 109.56 | 26,233 | -0.04(-0.03%) |
Mar 25, 2024 | 110.28 | 110.58 | 109.59 | 109.60 | 28,505 | -0.48(-0.44%) |
Mar 22, 2024 | 111.26 | 111.32 | 110.01 | 110.08 | 50,358 | -1.32(-1.18%) |
Mar 21, 2024 | 110.51 | 111.61 | 110.51 | 111.40 | 62,606 | +1.48(+1.35%) |
Mar 20, 2024 | 108.24 | 110.28 | 108.16 | 109.92 | 70,995 | +1.48(+1.36%) |
Mar 19, 2024 | 107.05 | 108.63 | 107.05 | 108.44 | 30,304 | +1.01(+0.94%) |
Mar 18, 2024 | 108.17 | 108.17 | 107.35 | 107.43 | 28,737 | -0.24(-0.22%) |
Mar 15, 2024 | 107.13 | 107.94 | 107.13 | 107.67 | 28,154 | +0.30(+0.28%) |
Mar 14, 2024 | 108.68 | 108.68 | 106.74 | 107.37 | 27,372 | -1.49(-1.37%) |
Mar 13, 2024 | 108.48 | 109.24 | 108.48 | 108.86 | 18,005 | +0.46(+0.42%) |
Mar 12, 2024 | 108.50 | 108.86 | 107.89 | 108.40 | 27,334 | -0.13(-0.12%) |
Mar 11, 2024 | 109.23 | 109.26 | 108.10 | 108.53 | 47,030 | -0.96(-0.88%) |
Mar 08, 2024 | 110.62 | 111.19 | 109.19 | 109.49 | 30,230 | -0.48(-0.43%) |
Mar 07, 2024 | 109.71 | 110.44 | 109.71 | 109.97 | 24,264 | +1.06(+0.98%) |
Mar 06, 2024 | 109.48 | 109.48 | 108.66 | 108.90 | 19,058 | +0.50(+0.46%) |
Mar 05, 2024 | 108.94 | 109.55 | 108.16 | 108.40 | 18,117 | -1.06(-0.97%) |
Mar 04, 2024 | 110.04 | 110.62 | 109.27 | 109.46 | 30,614 | -0.48(-0.44%) |