Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 95.14 | 95.33 | 94.90 | 95.27 | 90,485 | +0.31(+0.33%) |
Jan 30, 2024 | 94.78 | 94.96 | 94.45 | 94.96 | 105,475 | +0.34(+0.36%) |
Jan 29, 2024 | 94.55 | 94.70 | 94.41 | 94.61 | 71,666 | +0.32(+0.34%) |
Jan 26, 2024 | 94.51 | 94.51 | 94.25 | 94.29 | 41,014 | -0.21(-0.22%) |
Jan 25, 2024 | 94.36 | 94.49 | 94.22 | 94.49 | 57,961 | +0.54(+0.57%) |
Jan 24, 2024 | 94.50 | 94.50 | 93.94 | 93.96 | 34,032 | -0.20(-0.21%) |
Jan 23, 2024 | 94.15 | 94.16 | 93.96 | 94.15 | 44,778 | -0.13(-0.14%) |
Jan 22, 2024 | 94.37 | 94.49 | 94.24 | 94.28 | 89,361 | +0.16(+0.17%) |
Jan 19, 2024 | 93.98 | 94.15 | 93.77 | 94.12 | 68,667 | +0.01(+0.01%) |
Jan 18, 2024 | 94.26 | 94.26 | 93.98 | 94.11 | 60,406 | +0.02(+0.02%) |
Jan 17, 2024 | 94.15 | 94.26 | 93.96 | 94.09 | 100,914 | -0.31(-0.33%) |
Jan 16, 2024 | 94.75 | 94.87 | 94.32 | 94.41 | 98,856 | -0.78(-0.82%) |
Jan 12, 2024 | 95.16 | 95.37 | 94.95 | 95.19 | 113,115 | +0.29(+0.31%) |
Jan 11, 2024 | 94.52 | 94.99 | 94.39 | 94.90 | 64,984 | +0.46(+0.49%) |
Jan 10, 2024 | 94.70 | 94.84 | 94.41 | 94.44 | 46,610 | -0.11(-0.11%) |
Jan 09, 2024 | 94.34 | 94.58 | 94.33 | 94.54 | 160,559 | -0.02(-0.02%) |
Jan 08, 2024 | 94.11 | 94.56 | 94.03 | 94.56 | 146,311 | +0.63(+0.67%) |
Jan 05, 2024 | 93.94 | 94.54 | 93.94 | 93.94 | 94,076 | -0.39(-0.42%) |
Jan 04, 2024 | 94.23 | 94.36 | 94.12 | 94.33 | 120,308 | -0.30(-0.32%) |
Jan 03, 2024 | 94.32 | 94.71 | 94.13 | 94.63 | 72,508 | -0.30(-0.32%) |
Jan 02, 2024 | 94.78 | 94.94 | 94.67 | 94.94 | 350,568 | -0.46(-0.48%) |
Dec 29, 2023 | 95.44 | 95.46 | 95.23 | 95.40 | 58,331 | -0.22(-0.23%) |
Dec 28, 2023 | 95.58 | 95.66 | 95.40 | 95.61 | 59,314 | -0.01(-0.01%) |
Dec 27, 2023 | 95.38 | 95.67 | 95.25 | 95.62 | 58,126 | +0.35(+0.37%) |
Dec 26, 2023 | 94.89 | 95.27 | 94.84 | 95.27 | 62,356 | +0.45(+0.47%) |
Dec 22, 2023 | 95.09 | 95.09 | 94.75 | 94.82 | 47,604 | -0.19(-0.20%) |
Dec 21, 2023 | 95.09 | 95.16 | 94.81 | 95.01 | 72,404 | +0.12(+0.12%) |
Dec 20, 2023 | 94.83 | 94.97 | 94.68 | 94.89 | 93,627 | +0.22(+0.24%) |
Dec 19, 2023 | 94.80 | 94.97 | 94.63 | 94.67 | 108,725 | +0.11(+0.11%) |
Dec 18, 2023 | 94.62 | 94.68 | 94.54 | 94.56 | 151,180 | -0.21(-0.22%) |
Dec 15, 2023 | 94.68 | 94.88 | 94.67 | 94.76 | 98,264 | -0.04(-0.04%) |
Dec 14, 2023 | 94.68 | 95.06 | 94.63 | 94.80 | 70,645 | +0.68(+0.73%) |
Dec 13, 2023 | 93.11 | 94.24 | 92.95 | 94.12 | 102,345 | +1.29(+1.39%) |
Dec 12, 2023 | 92.41 | 93.05 | 92.35 | 92.83 | 129,719 | +0.23(+0.25%) |
Dec 11, 2023 | 92.37 | 92.59 | 92.17 | 92.59 | 120,092 | +0.14(+0.15%) |
Dec 08, 2023 | 92.51 | 92.65 | 92.38 | 92.46 | 71,374 | -0.48(-0.52%) |
Dec 07, 2023 | 92.80 | 93.09 | 92.75 | 92.94 | 115,554 | +0.10(+0.11%) |
Dec 06, 2023 | 92.80 | 92.97 | 92.68 | 92.84 | 155,623 | +0.28(+0.31%) |
Dec 05, 2023 | 92.30 | 92.59 | 92.26 | 92.55 | 52,775 | +0.52(+0.57%) |
Dec 04, 2023 | 92.02 | 92.15 | 91.88 | 92.03 | 112,542 | -0.20(-0.22%) |
Dec 01, 2023 | 91.49 | 92.28 | 91.49 | 92.23 | 80,652 | +0.81(+0.89%) |
Nov 30, 2023 | 91.63 | 91.66 | 91.37 | 91.42 | 90,812 | -0.41(-0.45%) |
Nov 29, 2023 | 91.55 | 91.83 | 91.55 | 91.83 | 59,552 | +0.58(+0.64%) |
Nov 28, 2023 | 90.83 | 91.25 | 90.75 | 91.25 | 55,320 | +0.36(+0.40%) |
Nov 27, 2023 | 90.52 | 90.88 | 90.43 | 90.88 | 67,861 | +0.45(+0.49%) |
Nov 24, 2023 | 90.50 | 90.54 | 90.43 | 90.44 | 54,278 | -0.26(-0.28%) |
Nov 22, 2023 | 90.54 | 90.75 | 90.46 | 90.69 | 46,686 | +0.27(+0.30%) |
Nov 21, 2023 | 90.37 | 90.48 | 90.30 | 90.43 | 50,329 | +0.03(+0.03%) |
Nov 20, 2023 | 90.09 | 90.43 | 90.03 | 90.40 | 58,831 | +0.25(+0.28%) |
Nov 17, 2023 | 90.14 | 90.26 | 90.00 | 90.14 | 93,384 | +0.20(+0.23%) |
Nov 16, 2023 | 89.70 | 89.98 | 89.70 | 89.94 | 66,931 | +0.48(+0.53%) |
Nov 15, 2023 | 89.54 | 89.54 | 89.27 | 89.46 | 64,007 | -0.29(-0.33%) |
Nov 14, 2023 | 89.69 | 89.85 | 89.66 | 89.76 | 71,480 | +1.09(+1.23%) |
Nov 13, 2023 | 88.46 | 88.69 | 88.36 | 88.66 | 58,464 | +0.01(+0.01%) |
Nov 10, 2023 | 88.80 | 88.80 | 88.59 | 88.65 | 51,527 | -0.14(-0.15%) |
Nov 09, 2023 | 88.96 | 88.96 | 88.33 | 88.79 | 74,351 | -0.22(-0.25%) |
Nov 08, 2023 | 88.72 | 89.03 | 88.72 | 89.02 | 85,091 | +0.41(+0.46%) |
Nov 07, 2023 | 88.39 | 88.81 | 88.36 | 88.61 | 179,955 | +0.38(+0.43%) |
Nov 06, 2023 | 88.49 | 88.50 | 88.13 | 88.23 | 107,039 | -0.40(-0.45%) |
Nov 03, 2023 | 89.01 | 89.16 | 88.56 | 88.63 | 110,177 | +0.52(+0.59%) |
Nov 02, 2023 | 88.12 | 88.22 | 87.99 | 88.11 | 34,775 | +0.57(+0.66%) |