Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 93.28 | 93.67 | 93.17 | 93.42 | 161,062 | +0.31(+0.33%) |
Apr 30, 2024 | 93.21 | 93.35 | 93.08 | 93.11 | 46,640 | -0.30(-0.32%) |
Apr 29, 2024 | 93.39 | 93.46 | 93.28 | 93.41 | 69,193 | +0.26(+0.28%) |
Apr 26, 2024 | 93.14 | 93.26 | 93.10 | 93.15 | 53,177 | +0.22(+0.24%) |
Apr 25, 2024 | 92.71 | 93.06 | 92.51 | 92.93 | 85,328 | -1.11(-1.18%) |
Apr 24, 2024 | 93.22 | 94.04 | 92.95 | 94.04 | 79,547 | +0.52(+0.55%) |
Apr 23, 2024 | 93.22 | 93.57 | 93.10 | 93.52 | 42,985 | +0.29(+0.31%) |
Apr 22, 2024 | 93.01 | 93.27 | 92.98 | 93.23 | 90,035 | +0.17(+0.18%) |
Apr 19, 2024 | 93.15 | 93.16 | 92.96 | 93.06 | 79,216 | +0.12(+0.13%) |
Apr 18, 2024 | 93.15 | 93.15 | 92.84 | 92.94 | 47,432 | -0.15(-0.16%) |
Apr 17, 2024 | 93.07 | 93.18 | 92.90 | 93.09 | 51,230 | +1.13(+1.22%) |
Apr 16, 2024 | 92.73 | 92.77 | 91.96 | 91.96 | 162,205 | -1.05(-1.12%) |
Apr 15, 2024 | 93.38 | 93.38 | 92.92 | 93.01 | 92,332 | -0.73(-0.78%) |
Apr 12, 2024 | 93.81 | 93.88 | 93.69 | 93.74 | 49,030 | +0.24(+0.26%) |
Apr 11, 2024 | 93.81 | 93.81 | 93.41 | 93.50 | 249,352 | -0.26(-0.28%) |
Apr 10, 2024 | 94.09 | 94.09 | 93.58 | 93.76 | 179,853 | -0.99(-1.04%) |
Apr 09, 2024 | 94.70 | 94.75 | 94.57 | 94.74 | 82,214 | +0.38(+0.40%) |
Apr 08, 2024 | 94.33 | 94.47 | 94.30 | 94.36 | 54,163 | -0.13(-0.14%) |
Apr 05, 2024 | 94.48 | 94.69 | 94.43 | 94.49 | 102,813 | -0.27(-0.28%) |
Apr 04, 2024 | 94.79 | 94.88 | 94.61 | 94.76 | 71,324 | +0.11(+0.11%) |
Apr 03, 2024 | 94.32 | 94.73 | 94.25 | 94.65 | 85,109 | +0.01(+0.01%) |
Apr 02, 2024 | 94.35 | 94.64 | 94.21 | 94.64 | 52,657 | -0.08(-0.08%) |
Apr 01, 2024 | 95.01 | 95.01 | 94.62 | 94.72 | 87,898 | -0.58(-0.61%) |
Mar 28, 2024 | 95.32 | 95.50 | 95.25 | 95.30 | 45,882 | -0.07(-0.07%) |
Mar 27, 2024 | 95.02 | 95.37 | 94.96 | 95.37 | 40,515 | +0.47(+0.49%) |
Mar 26, 2024 | 95.04 | 95.04 | 94.78 | 94.90 | 32,125 | -0.05(-0.05%) |
Mar 25, 2024 | 95.15 | 95.15 | 94.90 | 94.95 | 28,534 | -0.23(-0.24%) |
Mar 22, 2024 | 95.28 | 95.28 | 95.09 | 95.18 | 44,232 | +0.33(+0.35%) |
Mar 21, 2024 | 95.10 | 95.10 | 94.78 | 94.85 | 44,175 | +0.11(+0.12%) |
Mar 20, 2024 | 94.64 | 94.85 | 94.51 | 94.75 | 66,497 | +0.16(+0.17%) |
Mar 19, 2024 | 94.47 | 94.66 | 94.45 | 94.59 | 69,598 | +0.22(+0.23%) |
Mar 18, 2024 | 94.48 | 94.56 | 94.36 | 94.37 | 42,340 | -0.10(-0.11%) |
Mar 15, 2024 | 94.49 | 94.58 | 94.37 | 94.47 | 63,527 | -0.05(-0.05%) |
Mar 14, 2024 | 94.80 | 94.80 | 94.49 | 94.51 | 26,909 | -0.54(-0.57%) |
Mar 13, 2024 | 95.08 | 95.26 | 95.00 | 95.05 | 30,282 | -0.07(-0.07%) |
Mar 12, 2024 | 95.23 | 95.30 | 95.08 | 95.12 | 97,241 | -0.29(-0.30%) |
Mar 11, 2024 | 95.43 | 95.55 | 95.35 | 95.41 | 74,055 | -0.03(-0.03%) |
Mar 08, 2024 | 95.46 | 95.60 | 95.37 | 95.44 | 34,290 | +0.09(+0.09%) |
Mar 07, 2024 | 95.39 | 95.39 | 95.12 | 95.35 | 49,706 | +0.25(+0.26%) |
Mar 06, 2024 | 95.03 | 95.33 | 95.02 | 95.10 | 57,272 | +0.20(+0.21%) |
Mar 05, 2024 | 94.82 | 95.03 | 94.76 | 94.90 | 52,906 | +0.37(+0.39%) |
Mar 04, 2024 | 94.53 | 94.64 | 94.43 | 94.54 | 61,013 | -0.14(-0.15%) |