Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.933 | 7.142 | 6.904 | 7.007 | 2,853,150 | +0.11(+1.55%) |
Jan 28, 2011 | 7.187 | 7.200 | 6.855 | 6.900 | 2,877,969 | -0.28(-3.89%) |
Jan 27, 2011 | 7.056 | 7.335 | 7.011 | 7.179 | 4,538,426 | +0.16(+2.28%) |
Jan 26, 2011 | 6.970 | 7.035 | 6.867 | 7.019 | 3,418,470 | +0.06(+0.83%) |
Jan 25, 2011 | 6.902 | 6.961 | 6.813 | 6.961 | 2,733,785 | +0.02(+0.30%) |
Jan 24, 2011 | 6.896 | 6.998 | 6.887 | 6.941 | 2,534,113 | +0.01(+0.18%) |
Jan 21, 2011 | 6.949 | 6.965 | 6.855 | 6.928 | 2,376,581 | +0.02(+0.24%) |
Jan 20, 2011 | 6.957 | 7.060 | 6.867 | 6.912 | 4,665,588 | -0.11(-1.58%) |
Jan 19, 2011 | 7.191 | 7.286 | 6.920 | 7.023 | 3,353,943 | -0.16(-2.17%) |
Jan 18, 2011 | 7.154 | 7.200 | 6.986 | 7.179 | 3,369,780 | +0.05(+0.63%) |
Jan 14, 2011 | 7.002 | 7.163 | 6.994 | 7.134 | 2,440,482 | +0.10(+1.46%) |
Jan 13, 2011 | 7.019 | 7.126 | 6.970 | 7.031 | 2,535,167 | +0.00(+0.06%) |
Jan 12, 2011 | 6.867 | 7.072 | 6.838 | 7.027 | 2,907,862 | +0.03(+0.41%) |
Jan 11, 2011 | 7.138 | 7.208 | 6.957 | 6.998 | 4,331,410 | -0.11(-1.62%) |
Jan 10, 2011 | 7.126 | 7.179 | 7.023 | 7.113 | 5,708,010 | +0.01(+0.12%) |
Jan 07, 2011 | 7.228 | 7.331 | 6.998 | 7.105 | 4,944,315 | -0.11(-1.48%) |
Jan 06, 2011 | 7.409 | 7.413 | 7.150 | 7.212 | 4,512,461 | -0.20(-2.71%) |
Jan 05, 2011 | 7.142 | 7.417 | 7.109 | 7.413 | 5,087,355 | +0.24(+3.38%) |
Jan 04, 2011 | 7.413 | 7.454 | 7.035 | 7.171 | 8,848,856 | -0.21(-2.78%) |
Jan 03, 2011 | 7.265 | 7.393 | 7.265 | 7.376 | 2,944,767 | +0.19(+2.63%) |
Dec 31, 2010 | 7.282 | 7.331 | 7.167 | 7.187 | 3,888,082 | -0.09(-1.24%) |
Dec 30, 2010 | 7.249 | 7.319 | 7.224 | 7.278 | 1,454,026 | +0.02(+0.34%) |
Dec 29, 2010 | 7.257 | 7.278 | 7.130 | 7.253 | 4,367,890 | +0.02(+0.34%) |
Dec 28, 2010 | 7.245 | 7.310 | 7.134 | 7.228 | 2,450,813 | +0.03(+0.40%) |
Dec 27, 2010 | 7.143 | 7.216 | 7.074 | 7.200 | 2,055,597 | +0.04(+0.51%) |
Dec 23, 2010 | 7.248 | 7.305 | 7.163 | 7.163 | 1,943,817 | -0.08(-1.07%) |
Dec 22, 2010 | 7.159 | 7.317 | 7.118 | 7.240 | 2,794,488 | +0.07(+0.96%) |
Dec 21, 2010 | 7.094 | 7.181 | 7.070 | 7.171 | 1,892,988 | +0.10(+1.44%) |
Dec 20, 2010 | 7.005 | 7.102 | 6.948 | 7.070 | 2,315,782 | +0.14(+1.99%) |
Dec 17, 2010 | 6.846 | 6.992 | 6.814 | 6.932 | 4,748,651 | +0.08(+1.13%) |
Dec 16, 2010 | 6.863 | 6.927 | 6.804 | 6.854 | 2,271,525 | +0.03(+0.48%) |
Dec 15, 2010 | 6.988 | 7.037 | 6.810 | 6.822 | 4,086,504 | -0.15(-2.21%) |
Dec 14, 2010 | 7.228 | 7.305 | 6.903 | 6.976 | 4,880,730 | -0.22(-2.99%) |
Dec 13, 2010 | 7.244 | 7.329 | 7.167 | 7.191 | 1,696,406 | -0.02(-0.34%) |
Dec 10, 2010 | 7.114 | 7.334 | 7.005 | 7.216 | 4,304,163 | +0.13(+1.78%) |
Dec 09, 2010 | 7.086 | 7.131 | 7.021 | 7.090 | 4,785,600 | +0.06(+0.87%) |
Dec 08, 2010 | 7.204 | 7.256 | 6.980 | 7.029 | 2,540,105 | -0.17(-2.31%) |
Dec 07, 2010 | 7.256 | 7.321 | 7.165 | 7.195 | 3,523,548 | +0.09(+1.20%) |
Dec 06, 2010 | 7.070 | 7.212 | 7.021 | 7.110 | 4,135,304 | +0.01(+0.11%) |
Dec 03, 2010 | 6.972 | 7.143 | 6.960 | 7.102 | 3,004,725 | +0.07(+0.98%) |
Dec 02, 2010 | 6.895 | 7.061 | 6.867 | 7.033 | 4,978,239 | +0.16(+2.36%) |
Dec 01, 2010 | 6.879 | 6.895 | 6.745 | 6.871 | 3,914,396 | +0.17(+2.55%) |
Nov 30, 2010 | 6.708 | 6.765 | 6.647 | 6.700 | 4,037,681 | -0.10(-1.43%) |
Nov 29, 2010 | 6.818 | 6.911 | 6.700 | 6.798 | 3,683,999 | -0.06(-0.89%) |
Nov 26, 2010 | 6.765 | 6.895 | 6.737 | 6.858 | 713,953 | +0.01(+0.12%) |
Nov 24, 2010 | 6.700 | 6.850 | 6.850 | 6.850 | 2,747,109 | +0.24(+3.56%) |
Nov 23, 2010 | 6.595 | 6.651 | 6.554 | 6.615 | 2,157,241 | -0.10(-1.45%) |
Nov 22, 2010 | 6.700 | 6.818 | 6.615 | 6.712 | 2,067,807 | +0.00(+0.00%) |
Nov 19, 2010 | 6.664 | 6.802 | 6.582 | 6.712 | 3,338,661 | +0.04(+0.67%) |
Nov 18, 2010 | 6.631 | 6.708 | 6.590 | 6.668 | 4,064,790 | +0.14(+2.11%) |
Nov 17, 2010 | 6.481 | 6.607 | 6.444 | 6.530 | 3,914,118 | +0.09(+1.39%) |
Nov 16, 2010 | 6.765 | 6.802 | 6.363 | 6.440 | 6,430,306 | -0.52(-7.47%) |
Nov 15, 2010 | 6.940 | 7.033 | 6.777 | 6.960 | 5,177,783 | +0.08(+1.12%) |
Nov 12, 2010 | 6.972 | 7.061 | 6.850 | 6.883 | 3,156,205 | -0.15(-2.19%) |
Nov 11, 2010 | 7.021 | 7.135 | 6.980 | 7.037 | 2,964,918 | -0.07(-0.97%) |
Nov 10, 2010 | 7.009 | 7.118 | 6.850 | 7.106 | 5,532,591 | +0.13(+1.92%) |
Nov 09, 2010 | 7.508 | 7.537 | 6.863 | 6.972 | 11,259,703 | -0.49(-6.53%) |
Nov 08, 2010 | 7.411 | 7.585 | 7.403 | 7.459 | 4,536,355 | -0.04(-0.54%) |
Nov 05, 2010 | 7.228 | 7.715 | 7.066 | 7.500 | 13,063,023 | +0.14(+1.93%) |
Nov 04, 2010 | 6.647 | 7.390 | 6.647 | 7.358 | 11,633,568 | +0.34(+4.86%) |
Nov 03, 2010 | 6.729 | 7.090 | 6.635 | 7.017 | 13,403,559 | +0.32(+4.85%) |
Nov 02, 2010 | 6.615 | 6.729 | 6.481 | 6.692 | 5,145,688 | +0.16(+2.42%) |