Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	33.81	34.66	33.50	34.41	269,832	+1.09(+3.27%)
Dec 02, 2025	33.70	33.70	33.27	33.32	83,921	-0.28(-0.83%)
Dec 01, 2025	33.22	33.64	33.22	33.60	132,297	+0.18(+0.54%)
Nov 28, 2025	33.50	33.50	33.27	33.42	44,880	-0.03(-0.09%)
Nov 26, 2025	33.03	33.51	33.03	33.45	147,467	+0.36(+1.09%)
Nov 25, 2025	32.52	33.20	32.52	33.09	116,401	+0.78(+2.41%)
Nov 24, 2025	32.65	32.78	32.25	32.31	144,147	-0.30(-0.91%)
Nov 21, 2025	31.81	32.85	31.81	32.61	169,965	+0.89(+2.80%)
Nov 20, 2025	31.97	32.35	31.71	31.72	228,112	+0.07(+0.22%)
Nov 19, 2025	31.76	31.86	31.30	31.65	144,490	-0.14(-0.43%)
Nov 18, 2025	31.33	32.03	31.22	31.79	139,050	+0.44(+1.42%)
Nov 17, 2025	31.97	32.06	31.23	31.34	153,754	-0.66(-2.06%)
Nov 14, 2025	31.92	32.14	31.58	32.00	80,839	+0.07(+0.22%)
Nov 13, 2025	32.25	32.65	31.87	31.94	120,919	-0.39(-1.22%)
Nov 12, 2025	32.15	32.43	31.95	32.33	144,932	+0.08(+0.24%)
Nov 11, 2025	31.76	32.70	31.76	32.25	164,939	+0.61(+1.93%)
Nov 10, 2025	32.45	32.45	31.61	31.64	136,039	-0.71(-2.20%)
Nov 07, 2025	31.14	32.51	31.07	32.35	353,190	+1.33(+4.29%)
Nov 06, 2025	30.59	31.15	30.56	31.02	96,790	+0.69(+2.28%)
Nov 05, 2025	29.98	30.57	29.84	30.33	126,688	+0.39(+1.32%)
Nov 04, 2025	29.29	29.96	29.20	29.93	134,810	+0.52(+1.78%)
Nov 03, 2025	29.09	29.46	28.87	29.41	69,160	+0.25(+0.85%)
Oct 31, 2025	28.82	29.27	28.67	29.16	73,768	+0.29(+0.99%)
Oct 30, 2025	28.97	29.19	28.82	28.88	49,141	-0.14(-0.48%)
Oct 29, 2025	28.98	29.30	28.84	29.02	82,143	+0.00(+0.00%)
Oct 28, 2025	29.09	29.15	28.89	29.02	62,822	-0.23(-0.78%)
Oct 27, 2025	29.29	29.34	29.09	29.24	61,317	+0.03(+0.10%)
Oct 24, 2025	29.36	29.39	29.17	29.21	60,021	+0.02(+0.07%)
Oct 23, 2025	29.49	29.49	29.14	29.19	65,698	-0.27(-0.90%)
Oct 22, 2025	29.26	29.48	28.91	29.46	87,837	+0.29(+0.98%)
Oct 21, 2025	28.76	29.39	28.70	29.17	86,380	+0.46(+1.61%)
Oct 20, 2025	28.98	29.00	28.46	28.71	88,948	-0.12(-0.41%)
Oct 17, 2025	28.60	29.19	28.60	28.83	112,561	+0.09(+0.31%)
Oct 16, 2025	29.39	29.39	28.53	28.74	90,299	-0.62(-2.12%)
Oct 15, 2025	28.81	29.39	28.81	29.36	89,766	+0.63(+2.20%)
Oct 14, 2025	28.35	28.78	28.23	28.73	86,113	+0.20(+0.69%)
Oct 13, 2025	27.89	28.60	27.85	28.53	125,362	+0.82(+2.95%)
Oct 10, 2025	28.67	28.75	27.65	27.71	112,696	-0.94(-3.27%)
Oct 09, 2025	28.50	28.76	28.42	28.65	111,133	+0.09(+0.31%)
Oct 08, 2025	28.70	28.84	28.48	28.56	113,269	-0.20(-0.69%)
Oct 07, 2025	28.65	29.09	28.65	28.76	113,226	+0.10(+0.34%)
Oct 06, 2025	29.59	29.67	28.65	28.66	152,072	-0.86(-2.91%)
Oct 03, 2025	29.79	30.08	29.49	29.52	93,258	-0.20(-0.66%)
Oct 02, 2025	30.18	30.21	29.39	29.72	146,095	-0.53(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.