Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	36.61	36.70	35.60	35.66	159,783	-0.63(-1.74%)
Feb 03, 2026	36.80	37.18	36.00	36.29	187,916	-0.40(-1.09%)
Feb 02, 2026	35.83	37.08	35.70	36.69	202,384	+0.89(+2.49%)
Jan 30, 2026	35.60	35.81	34.50	35.80	236,439	+0.08(+0.22%)
Jan 29, 2026	34.31	35.73	34.30	35.72	157,074	+1.56(+4.57%)
Jan 28, 2026	35.10	35.10	34.10	34.16	150,130	-1.01(-2.87%)
Jan 27, 2026	35.76	35.76	35.16	35.17	152,828	-0.57(-1.59%)
Jan 26, 2026	35.70	35.89	35.32	35.74	120,808	+0.09(+0.25%)
Jan 23, 2026	35.97	35.97	35.31	35.65	97,163	-0.37(-1.03%)
Jan 22, 2026	36.10	36.57	35.95	36.02	95,709	-0.06(-0.17%)
Jan 21, 2026	35.67	36.10	35.40	36.08	133,980	+0.56(+1.58%)
Jan 20, 2026	35.30	35.80	34.80	35.52	192,361	-0.63(-1.74%)
Jan 16, 2026	36.92	37.50	35.66	36.15	355,384	-0.99(-2.67%)
Jan 15, 2026	37.79	38.08	36.85	37.14	156,913	-0.70(-1.85%)
Jan 14, 2026	37.58	37.91	37.43	37.84	105,466	+0.36(+0.96%)
Jan 13, 2026	37.80	38.09	37.42	37.48	77,596	-0.25(-0.66%)
Jan 12, 2026	37.92	38.10	37.60	37.73	93,212	-0.10(-0.26%)
Jan 09, 2026	38.07	38.37	37.62	37.83	103,130	-0.25(-0.66%)
Jan 08, 2026	37.24	38.51	37.20	38.08	109,862	+0.82(+2.20%)
Jan 07, 2026	37.90	37.90	37.19	37.26	132,291	-0.56(-1.48%)
Jan 06, 2026	37.60	38.09	37.31	37.82	153,954	+0.19(+0.50%)
Jan 05, 2026	36.79	37.69	36.79	37.63	232,834	+0.70(+1.90%)
Jan 02, 2026	37.01	37.23	36.72	36.93	110,187	-0.07(-0.19%)
Dec 31, 2025	37.10	37.10	36.57	37.00	170,549	-0.06(-0.16%)
Dec 30, 2025	37.25	37.31	36.94	37.06	138,173	-0.29(-0.78%)
Dec 29, 2025	36.86	37.37	36.80	37.35	99,564	+0.59(+1.61%)
Dec 26, 2025	37.10	37.20	36.50	36.76	83,988	-0.34(-0.92%)
Dec 24, 2025	36.71	37.19	36.37	37.10	57,996	+0.27(+0.73%)
Dec 23, 2025	37.27	37.30	36.78	36.83	172,608	-0.44(-1.18%)
Dec 22, 2025	37.00	37.40	36.80	37.27	123,370	+0.18(+0.49%)
Dec 19, 2025	38.01	38.11	36.94	37.09	233,092	-1.11(-2.91%)
Dec 18, 2025	37.94	38.67	37.90	38.20	189,304	+0.51(+1.35%)
Dec 17, 2025	37.73	38.26	37.32	37.69	162,654	+0.14(+0.37%)
Dec 16, 2025	37.49	38.00	37.40	37.55	202,037	+0.08(+0.21%)
Dec 15, 2025	37.32	37.58	37.15	37.47	135,696	+0.39(+1.05%)
Dec 12, 2025	36.99	37.39	36.81	37.08	166,144	+0.23(+0.62%)
Dec 11, 2025	36.00	36.90	36.00	36.85	172,310	+0.94(+2.62%)
Dec 10, 2025	35.82	36.12	35.67	35.91	350,434	+0.18(+0.50%)
Dec 09, 2025	35.01	36.01	34.89	35.73	238,827	+0.39(+1.10%)
Dec 08, 2025	35.85	35.85	35.13	35.34	93,318	-0.40(-1.12%)
Dec 05, 2025	35.50	35.79	35.26	35.74	113,418	+0.13(+0.37%)
Dec 04, 2025	34.47	35.80	34.47	35.61	239,857	+1.20(+3.49%)
Dec 03, 2025	33.81	34.66	33.50	34.41	269,832	+1.09(+3.27%)
Dec 02, 2025	33.70	33.70	33.27	33.32	83,921	-0.28(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.