Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.935 | 7.941 | 7.877 | 7.877 | 114,989 | -0.06(-0.80%) |
Jan 29, 2015 | 7.808 | 7.941 | 7.808 | 7.941 | 66,950 | +0.13(+1.70%) |
Jan 28, 2015 | 7.776 | 7.824 | 7.753 | 7.808 | 59,875 | +0.06(+0.75%) |
Jan 27, 2015 | 7.628 | 7.766 | 7.628 | 7.750 | 60,218 | +0.10(+1.25%) |
Jan 26, 2015 | 7.671 | 7.671 | 7.621 | 7.655 | 57,738 | +0.02(+0.21%) |
Jan 23, 2015 | 7.602 | 7.655 | 7.565 | 7.639 | 58,531 | +0.04(+0.55%) |
Jan 22, 2015 | 7.554 | 7.623 | 7.517 | 7.597 | 89,265 | +0.07(+0.99%) |
Jan 21, 2015 | 7.506 | 7.522 | 7.437 | 7.522 | 95,329 | +0.06(+0.78%) |
Jan 20, 2015 | 7.522 | 7.522 | 7.439 | 7.464 | 76,696 | -0.04(-0.49%) |
Jan 16, 2015 | 7.443 | 7.501 | 7.443 | 7.501 | 60,217 | +0.06(+0.85%) |
Jan 15, 2015 | 7.438 | 7.438 | 7.390 | 7.438 | 64,828 | +0.02(+0.21%) |
Jan 14, 2015 | 7.396 | 7.443 | 7.396 | 7.422 | 56,680 | -0.02(-0.21%) |
Jan 13, 2015 | 7.432 | 7.438 | 7.380 | 7.438 | 49,413 | +0.04(+0.50%) |
Jan 12, 2015 | 7.443 | 7.448 | 7.401 | 7.401 | 41,284 | -0.02(-0.28%) |
Jan 09, 2015 | 7.422 | 7.438 | 7.411 | 7.422 | 59,315 | -0.03(-0.35%) |
Jan 08, 2015 | 7.338 | 7.448 | 7.322 | 7.448 | 218,667 | +0.11(+1.51%) |
Jan 07, 2015 | 7.285 | 7.338 | 7.285 | 7.338 | 49,448 | +0.11(+1.46%) |
Jan 06, 2015 | 7.227 | 7.269 | 7.222 | 7.232 | 38,068 | -0.02(-0.29%) |
Jan 05, 2015 | 7.285 | 7.285 | 7.201 | 7.253 | 82,181 | -0.04(-0.51%) |
Jan 02, 2015 | 7.311 | 7.353 | 7.259 | 7.290 | 22,978 | -0.02(-0.29%) |
Dec 31, 2014 | 7.295 | 7.311 | 7.311 | 7.311 | 66,113 | +0.01(+0.07%) |
Dec 30, 2014 | 7.290 | 7.332 | 7.290 | 7.306 | 84,657 | -0.04(-0.50%) |
Dec 29, 2014 | 7.301 | 7.385 | 7.290 | 7.343 | 81,218 | +0.04(+0.50%) |
Dec 26, 2014 | 7.274 | 7.332 | 7.274 | 7.306 | 31,700 | +0.02(+0.22%) |
Dec 24, 2014 | 7.274 | 7.290 | 7.290 | 7.290 | 91,190 | +0.04(+0.51%) |
Dec 23, 2014 | 7.217 | 7.274 | 7.217 | 7.253 | 66,092 | +0.05(+0.72%) |
Dec 22, 2014 | 7.259 | 7.283 | 7.195 | 7.202 | 113,826 | -0.05(-0.73%) |
Dec 19, 2014 | 7.222 | 7.269 | 7.222 | 7.254 | 50,686 | +0.04(+0.52%) |
Dec 18, 2014 | 7.232 | 7.332 | 7.217 | 7.217 | 109,308 | +0.01(+0.15%) |
Dec 17, 2014 | 7.159 | 7.217 | 7.142 | 7.206 | 63,941 | +0.10(+1.41%) |
Dec 16, 2014 | 7.085 | 7.132 | 7.059 | 7.106 | 68,181 | +0.02(+0.30%) |
Dec 15, 2014 | 7.085 | 7.137 | 7.075 | 7.085 | 103,334 | +0.01(+0.15%) |
Dec 12, 2014 | 7.221 | 7.221 | 7.075 | 7.075 | 145,473 | -0.14(-1.89%) |
Dec 11, 2014 | 7.273 | 7.273 | 7.195 | 7.211 | 96,200 | -0.06(-0.86%) |
Dec 10, 2014 | 7.326 | 7.331 | 7.258 | 7.273 | 96,133 | +0.00(+0.00%) |
Dec 09, 2014 | 7.373 | 7.383 | 7.268 | 7.273 | 138,393 | -0.09(-1.28%) |
Dec 08, 2014 | 7.503 | 7.505 | 7.357 | 7.367 | 95,613 | -0.10(-1.33%) |
Dec 05, 2014 | 7.488 | 7.498 | 7.467 | 7.467 | 129,152 | -0.05(-0.70%) |
Dec 04, 2014 | 7.320 | 7.524 | 7.320 | 7.519 | 262,948 | +0.20(+2.71%) |
Dec 03, 2014 | 7.341 | 7.394 | 7.320 | 7.320 | 84,471 | -0.05(-0.64%) |
Dec 02, 2014 | 7.477 | 7.477 | 7.352 | 7.367 | 123,434 | -0.03(-0.42%) |
Dec 01, 2014 | 7.446 | 7.462 | 7.399 | 7.399 | 44,665 | -0.06(-0.84%) |
Nov 28, 2014 | 7.456 | 7.493 | 7.415 | 7.462 | 50,068 | +0.01(+0.07%) |
Nov 26, 2014 | 7.399 | 7.456 | 7.456 | 7.456 | 82,809 | +0.05(+0.64%) |
Nov 25, 2014 | 7.409 | 7.430 | 7.394 | 7.409 | 60,674 | +0.00(+0.00%) |
Nov 24, 2014 | 7.446 | 7.456 | 7.399 | 7.409 | 52,958 | -0.03(-0.35%) |
Nov 21, 2014 | 7.446 | 7.446 | 7.409 | 7.435 | 49,590 | +0.05(+0.64%) |
Nov 20, 2014 | 7.378 | 7.400 | 7.357 | 7.388 | 75,452 | +0.01(+0.07%) |
Nov 19, 2014 | 7.399 | 7.399 | 7.357 | 7.383 | 106,579 | +0.01(+0.14%) |
Nov 18, 2014 | 7.352 | 7.378 | 7.342 | 7.373 | 74,669 | +0.03(+0.42%) |
Nov 17, 2014 | 7.399 | 7.399 | 7.342 | 7.342 | 62,975 | -0.05(-0.63%) |
Nov 14, 2014 | 7.419 | 7.419 | 7.378 | 7.388 | 45,478 | -0.01(-0.14%) |
Nov 13, 2014 | 7.414 | 7.414 | 7.388 | 7.399 | 38,589 | -0.02(-0.21%) |
Nov 12, 2014 | 7.414 | 7.419 | 7.393 | 7.414 | 41,226 | -0.01(-0.14%) |
Nov 11, 2014 | 7.393 | 7.425 | 7.362 | 7.425 | 36,016 | +0.03(+0.35%) |
Nov 10, 2014 | 7.393 | 7.399 | 7.354 | 7.399 | 23,673 | +0.02(+0.28%) |
Nov 07, 2014 | 7.352 | 7.378 | 7.331 | 7.378 | 64,051 | +0.03(+0.35%) |
Nov 06, 2014 | 7.367 | 7.383 | 7.332 | 7.352 | 58,036 | +0.00(+0.00%) |
Nov 05, 2014 | 7.383 | 7.404 | 7.336 | 7.352 | 65,284 | -0.03(-0.44%) |
Nov 04, 2014 | 7.393 | 7.404 | 7.383 | 7.385 | 26,706 | -0.03(-0.47%) |