Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 10.75 | 10.78 | 10.73 | 10.73 | 16,239 | +0.04(+0.38%) |
Apr 30, 2024 | 10.67 | 10.70 | 10.67 | 10.69 | 32,171 | -0.03(-0.28%) |
Apr 29, 2024 | 10.73 | 10.74 | 10.71 | 10.72 | 10,267 | +0.02(+0.19%) |
Apr 26, 2024 | 10.68 | 10.73 | 10.68 | 10.70 | 21,589 | +0.02(+0.19%) |
Apr 25, 2024 | 10.69 | 10.70 | 10.56 | 10.68 | 34,664 | -0.04(-0.37%) |
Apr 24, 2024 | 10.74 | 10.74 | 10.63 | 10.72 | 45,230 | +0.05(+0.47%) |
Apr 23, 2024 | 10.62 | 10.70 | 10.62 | 10.67 | 30,054 | +0.04(+0.38%) |
Apr 22, 2024 | 10.55 | 10.65 | 10.54 | 10.63 | 55,394 | +0.12(+1.14%) |
Apr 19, 2024 | 10.58 | 10.58 | 10.47 | 10.51 | 65,357 | -0.01(-0.09%) |
Apr 18, 2024 | 10.51 | 10.54 | 10.49 | 10.52 | 32,989 | +0.06(+0.57%) |
Apr 17, 2024 | 10.47 | 10.50 | 10.41 | 10.46 | 49,732 | +0.04(+0.38%) |
Apr 16, 2024 | 10.50 | 10.52 | 10.37 | 10.42 | 45,725 | +0.00(+0.00%) |
Apr 15, 2024 | 10.58 | 10.58 | 10.39 | 10.42 | 32,850 | -0.12(-1.13%) |
Apr 12, 2024 | 10.56 | 10.57 | 10.53 | 10.54 | 48,289 | -0.01(-0.09%) |
Apr 11, 2024 | 10.57 | 10.57 | 10.47 | 10.55 | 53,481 | +0.03(+0.28%) |
Apr 10, 2024 | 10.65 | 10.65 | 10.52 | 10.52 | 82,790 | -0.19(-1.76%) |
Apr 09, 2024 | 10.71 | 10.71 | 10.66 | 10.71 | 54,232 | +0.06(+0.56%) |
Apr 08, 2024 | 10.59 | 10.66 | 10.57 | 10.65 | 62,374 | +0.09(+0.85%) |
Apr 05, 2024 | 10.59 | 10.62 | 10.56 | 10.56 | 18,527 | -0.06(-0.56%) |
Apr 04, 2024 | 10.51 | 10.66 | 10.51 | 10.62 | 100,964 | +0.08(+0.75%) |
Apr 03, 2024 | 10.49 | 10.54 | 10.48 | 10.54 | 41,296 | +0.03(+0.28%) |
Apr 02, 2024 | 10.46 | 10.53 | 10.43 | 10.51 | 114,233 | +0.00(+0.00%) |
Apr 01, 2024 | 10.57 | 10.57 | 10.48 | 10.51 | 59,487 | -0.06(-0.56%) |
Mar 28, 2024 | 10.48 | 10.58 | 10.48 | 10.57 | 99,481 | +0.05(+0.47%) |
Mar 27, 2024 | 10.48 | 10.52 | 10.46 | 10.52 | 71,270 | +0.07(+0.67%) |
Mar 26, 2024 | 10.41 | 10.48 | 10.41 | 10.45 | 53,556 | +0.02(+0.19%) |
Mar 25, 2024 | 10.44 | 10.46 | 10.39 | 10.43 | 54,350 | -0.01(-0.10%) |
Mar 22, 2024 | 10.45 | 10.49 | 10.42 | 10.44 | 99,930 | +0.02(+0.19%) |
Mar 21, 2024 | 10.53 | 10.53 | 10.40 | 10.42 | 88,069 | -0.07(-0.66%) |
Mar 20, 2024 | 10.46 | 10.50 | 10.40 | 10.49 | 87,529 | +0.00(+0.00%) |
Mar 19, 2024 | 10.55 | 10.56 | 10.45 | 10.49 | 129,462 | -0.03(-0.28%) |
Mar 18, 2024 | 10.43 | 10.55 | 10.43 | 10.52 | 92,708 | +0.11(+1.04%) |
Mar 15, 2024 | 10.42 | 10.45 | 10.39 | 10.41 | 43,607 | +0.02(+0.19%) |
Mar 14, 2024 | 10.47 | 10.47 | 10.38 | 10.39 | 37,818 | -0.06(-0.57%) |
Mar 13, 2024 | 10.47 | 10.48 | 10.41 | 10.45 | 101,908 | -0.02(-0.19%) |
Mar 12, 2024 | 10.49 | 10.52 | 10.42 | 10.47 | 81,570 | -0.04(-0.38%) |
Mar 11, 2024 | 10.54 | 10.56 | 10.47 | 10.51 | 146,438 | -0.03(-0.28%) |
Mar 08, 2024 | 10.59 | 10.60 | 10.51 | 10.54 | 136,135 | -0.05(-0.47%) |
Mar 07, 2024 | 10.62 | 10.66 | 10.57 | 10.59 | 42,587 | -0.03(-0.28%) |
Mar 06, 2024 | 10.67 | 10.70 | 10.61 | 10.62 | 79,502 | -0.02(-0.19%) |
Mar 05, 2024 | 10.72 | 10.75 | 10.64 | 10.64 | 64,179 | -0.08(-0.74%) |
Mar 04, 2024 | 10.80 | 10.80 | 10.70 | 10.72 | 49,834 | -0.08(-0.73%) |