Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.00	11.13		11.05	28,159	-0.02(-0.15%)
Jan 28, 2022	11.07	11.12	11.00	11.07	12,434	-0.01(-0.08%)
Jan 27, 2022	11.04	11.09	11.03	11.08	22,750	+0.06(+0.53%)
Jan 26, 2022	11.10	11.15	11.00	11.02	33,988	-0.03(-0.23%)
Jan 25, 2022	10.91	11.10	10.91	11.04	20,101	+0.03(+0.30%)
Jan 24, 2022	10.96	11.04	10.92	11.01	69,501	-0.03(-0.23%)
Jan 21, 2022	11.18	11.30	11.02	11.03	78,529	-0.18(-1.60%)
Jan 20, 2022	11.30	11.32	11.21	11.21	16,303	-0.11(-0.96%)
Jan 19, 2022	11.33	11.47	11.29	11.32	24,712	+0.02(+0.15%)
Jan 18, 2022	11.40	11.40	11.30	11.30	48,541	-0.20(-1.74%)
Jan 14, 2022				11.51	0	-0.08(-0.65%)
Jan 13, 2022	11.72	11.72	11.52	11.58	21,670	-0.08(-0.72%)
Jan 12, 2022	11.56	11.74	11.47	11.66	32,338	+0.20(+1.74%)
Jan 11, 2022	11.44	11.50	11.42	11.46	26,729	+0.05(+0.45%)
Jan 10, 2022	11.42	11.50	11.40	11.41	32,286	+0.02(+0.15%)
Jan 07, 2022	11.48	11.49	11.40	11.40	26,911	-0.08(-0.73%)
Jan 06, 2022	11.47	11.55	11.43	11.48	35,260	+0.00(+0.00%)
Jan 05, 2022	11.72	11.72	11.48	11.48	43,023	-0.22(-1.86%)
Jan 04, 2022	11.94	11.94	11.64	11.70	30,955	-0.21(-1.75%)
Jan 03, 2022	11.94	12.13	11.83	11.91	16,292	-0.06(-0.49%)
Dec 31, 2021	11.84	12.01	11.84	11.96	20,401	+0.13(+1.06%)
Dec 30, 2021	11.85	11.97	11.82	11.84	27,569	+0.00(+0.00%)
Dec 29, 2021	11.80	11.84	11.77	11.84	19,775	+0.08(+0.64%)
Dec 28, 2021	11.90	11.93	11.72	11.76	39,218	-0.16(-1.33%)
Dec 27, 2021	11.98	11.98	11.87	11.92	21,529	-0.06(-0.49%)
Dec 23, 2021	11.94	12.00	11.88	11.98	42,489	+0.10(+0.84%)
Dec 22, 2021	11.91	11.93	11.87	11.88	16,702	-0.00(-0.03%)
Dec 21, 2021	11.88	11.91	11.80	11.88	23,974	+0.10(+0.85%)
Dec 20, 2021	11.84	11.87	11.73	11.78	17,235	-0.08(-0.70%)
Dec 17, 2021	11.86	11.91	11.81	11.87	16,791	+0.03(+0.21%)
Dec 16, 2021	11.95	11.95	11.78	11.84	21,518	-0.04(-0.37%)
Dec 15, 2021	11.61	11.89	11.58	11.89	64,847	+0.32(+2.75%)
Dec 14, 2021	11.49	11.57	11.49	11.57	43,414	+0.11(+0.94%)
Dec 13, 2021	11.49	11.49	11.44	11.46	41,299	-0.03(-0.29%)
Dec 10, 2021	11.61	11.61	11.49	11.49	36,389	-0.08(-0.72%)
Dec 09, 2021	11.57	11.60	11.56	11.58	36,963	-0.02(-0.21%)
Dec 08, 2021	11.58	11.60	11.52	11.60	44,701	+0.08(+0.72%)
Dec 07, 2021	11.56	11.57	11.48	11.52	41,538	+0.09(+0.80%)
Dec 06, 2021	11.37	11.49	11.37	11.43	25,115	+0.04(+0.37%)
Dec 03, 2021	11.43	11.43	11.39	11.39	28,925	-0.03(-0.29%)
Dec 02, 2021	11.40	11.46	11.40	11.42	26,421	+0.02(+0.15%)
Dec 01, 2021	11.51	11.61	11.40	11.40	45,497	-0.11(-0.94%)
Nov 30, 2021	11.57	11.57	11.49	11.51	23,766	-0.07(-0.65%)
Nov 29, 2021	11.62	11.68	11.54	11.58	11,626	-0.05(-0.47%)
Nov 26, 2021	11.68	11.69	11.57	11.64	9,622	-0.01(-0.10%)
Nov 24, 2021	11.58	11.65	11.53	11.65	17,149	+0.08(+0.72%)
Nov 23, 2021	11.68	11.68	11.57	11.57	19,972	-0.13(-1.14%)
Nov 22, 2021	11.71	11.75	11.66	11.70	25,039	+0.01(+0.07%)
Nov 19, 2021	11.66	11.72	11.66	11.69	22,881	+0.02(+0.19%)
Nov 18, 2021	11.70	11.68	11.67	11.67	21,988	-0.01(-0.07%)
Nov 17, 2021	11.68	11.70	11.66	11.68	31,108	+0.00(+0.00%)
Nov 16, 2021	11.67	11.72	11.67	11.68	11,271	+0.00(+0.00%)
Nov 15, 2021	11.73	11.75	11.68	11.68	47,646	-0.05(-0.42%)
Nov 12, 2021	11.71	11.75	11.71	11.73	12,044	-0.01(-0.07%)
Nov 11, 2021	11.70	11.74	11.67	11.74	56,245	+0.08(+0.71%)
Nov 10, 2021	11.65			11.65	57,275	+0.02(+0.21%)
Nov 09, 2021	11.60	11.65	11.58	11.63	24,971	+0.06(+0.50%)
Nov 08, 2021	11.57	11.62	11.55	11.57	16,818	+0.01(+0.07%)
Nov 05, 2021	11.56	11.62	11.53	11.56	33,676	+0.05(+0.43%)
Nov 04, 2021	11.52	11.53	11.49	11.51	34,407	+0.00(+0.00%)
Nov 03, 2021	11.56	11.61	11.51	11.51	39,647	-0.03(-0.29%)
Nov 02, 2021	11.56	11.60	11.52	11.55	32,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.