Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.44	64.66	63.44	63.94	128,975	-0.68(-1.05%)
Jan 30, 2014	64.38	65.42	63.93	64.62	183,286	+0.63(+0.99%)
Jan 29, 2014	64.44	64.82	63.48	63.99	182,797	-0.91(-1.40%)
Jan 28, 2014	64.39	65.29	64.15	64.89	196,848	+0.72(+1.13%)
Jan 27, 2014	64.61	64.86	63.80	64.17	171,738	-0.19(-0.29%)
Jan 24, 2014	65.91	66.09	64.04	64.36	536,630	-1.84(-2.78%)
Jan 23, 2014	66.87	66.87	65.77	66.20	280,094	-0.97(-1.44%)
Jan 22, 2014	67.47	68.06	66.67	67.17	743,729	-0.67(-0.99%)
Jan 21, 2014	67.92	68.23	67.42	67.84	310,222	+0.10(+0.14%)
Jan 17, 2014	67.01	67.74	67.74	67.74	470,240	+0.46(+0.68%)
Jan 16, 2014	65.57	67.77	65.57	67.28	379,259	+1.37(+2.07%)
Jan 15, 2014	64.61	66.28	64.61	65.92	456,254	+1.30(+2.02%)
Jan 14, 2014	63.34	64.68	63.12	64.61	1,276,881	+1.84(+2.94%)
Jan 13, 2014	70.51	70.52	61.68	62.77	3,396,680	+10.58(+20.27%)
Jan 10, 2014	51.57	54.23	51.57	52.19	1,445,793	+2.14(+4.28%)
Jan 09, 2014	50.30	50.60	49.68	50.05	260,947	+0.04(+0.07%)
Jan 08, 2014	50.35	50.41	49.75	50.01	96,800	-0.21(-0.42%)
Jan 07, 2014	50.22	50.40	49.72	50.23	91,944	+0.30(+0.60%)
Jan 06, 2014	50.48	50.48	49.76	49.93	83,116	-0.51(-1.01%)
Jan 03, 2014	50.16	51.03	49.62	50.44	93,392	+0.25(+0.49%)
Jan 02, 2014	50.83	51.22	50.13	50.19	86,480	-0.63(-1.23%)
Dec 31, 2013	51.12	50.82	50.82	50.82	108,115	-0.08(-0.16%)
Dec 30, 2013	50.59	51.08	50.59	50.90	58,654	+0.08(+0.16%)
Dec 27, 2013	50.97	51.05	50.33	50.82	81,150	-0.13(-0.26%)
Dec 26, 2013	51.09	51.10	50.74	50.95	60,700	+0.15(+0.29%)
Dec 24, 2013	50.38	50.99	50.38	50.80	28,900	+0.45(+0.89%)
Dec 23, 2013	49.84	50.41	49.77	50.35	111,583	+0.61(+1.22%)
Dec 20, 2013	49.37	50.15	49.37	49.74	311,060	+0.62(+1.26%)
Dec 19, 2013	48.81	49.44	48.70	49.12	136,552	+0.32(+0.65%)
Dec 18, 2013	48.46	48.89	47.86	48.81	108,227	+0.30(+0.62%)
Dec 17, 2013	48.43	48.96	48.37	48.51	164,435	+0.20(+0.42%)
Dec 16, 2013	47.55	48.57	47.20	48.30	302,612	+1.03(+2.18%)
Dec 13, 2013	47.52	47.56	47.06	47.27	109,600	-0.02(-0.04%)
Dec 12, 2013	47.55	47.85	47.14	47.29	96,732	-0.32(-0.67%)
Dec 11, 2013	47.96	48.25	47.43	47.61	103,836	-0.37(-0.77%)
Dec 10, 2013	48.30	48.53	47.87	47.98	163,835	-0.37(-0.77%)
Dec 09, 2013	48.43	48.74	48.31	48.35	140,271	-0.11(-0.24%)
Dec 06, 2013	49.18	49.18	48.34	48.46	145,090	-0.17(-0.34%)
Dec 05, 2013	48.68	49.14	48.49	48.63	116,203	-0.21(-0.43%)
Dec 04, 2013	48.67	49.33	48.15	48.84	272,298	+0.11(+0.24%)
Dec 03, 2013	48.94	49.14	48.47	48.73	89,035	-0.40(-0.81%)
Dec 02, 2013	50.00	50.16	49.03	49.12	119,360	-0.77(-1.54%)
Nov 29, 2013	49.89	50.51	49.83	49.89	73,659	+0.24(+0.48%)
Nov 27, 2013	49.36	49.75	49.15	49.65	345,794	+0.29(+0.59%)
Nov 26, 2013	49.30	49.53	49.13	49.36	121,057	+0.04(+0.07%)
Nov 25, 2013	49.36	49.54	49.09	49.33	95,816	-0.04(-0.07%)
Nov 22, 2013	49.36	49.47	48.95	49.36	99,990	+0.00(+0.00%)
Nov 21, 2013	49.36	49.55	49.22	49.36	267,456	+0.11(+0.23%)
Nov 20, 2013	49.87	49.91	49.09	49.25	134,789	-0.36(-0.73%)
Nov 19, 2013	49.61	50.31	49.47	49.61	227,063	-0.02(-0.04%)
Nov 18, 2013	50.77	51.02	49.56	49.63	575,996	-0.89(-1.76%)
Nov 15, 2013	50.16	50.81	50.02	50.52	148,529	+0.56(+1.13%)
Nov 14, 2013	50.13	50.29	49.61	49.95	151,998	-0.04(-0.07%)
Nov 12, 2013	49.49	50.01	49.19	49.99	107,848	+0.41(+0.82%)
Nov 11, 2013	48.50	49.62	48.31	49.58	223,997	+0.90(+1.85%)
Nov 08, 2013	48.04	48.89	47.83	48.68	101,193	+0.55(+1.14%)
Nov 07, 2013	49.17	49.27	47.99	48.14	204,879	-1.00(-2.03%)
Nov 06, 2013	50.02	50.02	48.71	49.13	220,222	-0.59(-1.19%)
Nov 05, 2013	50.52	50.52	49.24	49.72	248,216	-1.08(-2.12%)
Nov 04, 2013	50.84	51.07	50.02	50.80	464,470	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.