Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.85	119.64	116.57	119.38	112,192	+2.93(+2.51%)
Jan 30, 2023	112.73	116.79	112.17	116.45	84,412	+2.81(+2.47%)
Jan 27, 2023	113.90	115.88	113.54	113.64	78,592	-0.51(-0.45%)
Jan 26, 2023	114.23	114.61	111.91	114.16	65,404	+0.56(+0.49%)
Jan 25, 2023	114.62	114.63	113.38	113.59	54,915	-1.99(-1.72%)
Jan 24, 2023	114.00	115.95	113.62	115.58	36,096	+1.89(+1.67%)
Jan 23, 2023	111.76	114.46	111.42	113.69	44,282	+1.55(+1.38%)
Jan 20, 2023	110.82	112.18	109.63	112.14	80,546	+2.29(+2.08%)
Jan 19, 2023	112.73	112.73	109.68	109.86	75,372	-4.07(-3.57%)
Jan 18, 2023	115.43	116.72	113.87	113.93	125,139	-1.59(-1.37%)
Jan 17, 2023	115.33	116.27	114.84	115.52	80,322	-0.44(-0.38%)
Jan 13, 2023	116.21	116.84	115.46	115.96	67,006	-0.84(-0.72%)
Jan 12, 2023	114.99	116.80	114.40	116.80	62,927	+2.17(+1.89%)
Jan 11, 2023	113.68	114.82	112.98	114.63	69,184	+1.12(+0.99%)
Jan 10, 2023	112.46	114.03	111.60	113.50	98,605	+1.94(+1.74%)
Jan 09, 2023	110.59	111.82	110.18	111.56	98,596	+1.40(+1.27%)
Jan 06, 2023	108.81	111.15	108.17	110.16	57,256	+2.92(+2.72%)
Jan 05, 2023	108.38	108.86	107.24	107.24	37,815	-1.42(-1.31%)
Jan 04, 2023	107.97	108.82	107.35	108.66	87,208	+1.53(+1.43%)
Jan 03, 2023	107.33	108.02	105.80	107.13	91,579	-0.04(-0.04%)
Dec 30, 2022	109.10	109.31	107.00	107.17	70,523	-2.25(-2.05%)
Dec 29, 2022	109.05	109.85	108.29	109.42	107,983	+1.70(+1.57%)
Dec 28, 2022	110.28	110.53	107.50	107.73	99,058	-2.03(-1.85%)
Dec 27, 2022	109.40	110.77	108.69	109.76	90,497	+0.36(+0.32%)
Dec 23, 2022	110.07	110.73	109.03	109.40	118,318	-0.53(-0.48%)
Dec 22, 2022	110.44	110.58	106.35	109.94	200,685	-1.50(-1.35%)
Dec 21, 2022	109.85	111.75	109.07	111.43	134,905	+2.50(+2.30%)
Dec 20, 2022	104.76	109.47	104.48	108.93	187,562	+4.69(+4.50%)
Dec 19, 2022	104.55	106.04	103.44	104.23	146,470	+0.03(+0.03%)
Dec 16, 2022	102.81	104.66	100.72	104.21	908,400	-0.46(-0.44%)
Dec 15, 2022	105.53	105.53	103.34	104.67	128,543	-1.77(-1.66%)
Dec 14, 2022	108.76	109.74	105.81	106.43	98,462	-3.48(-3.17%)
Dec 13, 2022	112.40	112.40	109.37	109.92	89,842	+0.29(+0.26%)
Dec 12, 2022	108.95	110.19	107.78	109.63	65,248	+1.37(+1.27%)
Dec 09, 2022	110.42	110.89	108.11	108.26	66,682	-2.27(-2.05%)
Dec 08, 2022	111.75	113.04	110.02	110.53	74,365	-0.26(-0.23%)
Dec 07, 2022	113.29	114.08	110.66	110.78	91,269	-2.85(-2.51%)
Dec 06, 2022	114.32	114.32	112.73	113.63	88,094	-0.60(-0.53%)
Dec 05, 2022	116.85	116.85	113.07	114.23	94,617	-3.92(-3.32%)
Dec 02, 2022	116.12	118.55	115.75	118.16	63,246	+0.99(+0.84%)
Dec 01, 2022	117.43	118.42	115.70	117.17	55,401	+0.03(+0.02%)
Nov 30, 2022	113.47	117.23	111.31	117.14	126,277	+3.68(+3.24%)
Nov 29, 2022	113.92	114.38	113.47	113.47	61,491	-0.86(-0.75%)
Nov 28, 2022	116.25	117.06	114.28	114.32	51,152	-3.28(-2.78%)
Nov 25, 2022	117.44	118.05	116.74	117.60	24,548	+0.98(+0.84%)
Nov 23, 2022	116.34	118.34	116.25	116.61	53,224	-0.05(-0.04%)
Nov 22, 2022	117.06	117.52	115.91	116.66	130,123	+0.31(+0.26%)
Nov 21, 2022	115.93	117.00	115.84	116.36	229,036	-0.20(-0.17%)
Nov 18, 2022	120.96	120.99	116.56	116.56	133,327	-1.98(-1.67%)
Nov 17, 2022	117.89	118.84	115.96	118.53	171,382	-0.60(-0.50%)
Nov 16, 2022	120.57	121.09	118.36	119.13	105,571	-2.18(-1.80%)
Nov 15, 2022	121.19	125.59	119.16	121.32	153,975	+1.57(+1.31%)
Nov 14, 2022	118.06	121.19	118.06	119.74	63,458	+0.44(+0.37%)
Nov 11, 2022	120.32	121.98	118.90	119.30	75,866	-1.59(-1.32%)
Nov 10, 2022	118.70	122.07	118.04	120.89	101,648	+5.47(+4.74%)
Nov 09, 2022	117.31	118.07	114.76	115.42	78,269	-2.73(-2.31%)
Nov 08, 2022	120.00	120.35	116.74	118.16	81,574	-0.88(-0.74%)
Nov 07, 2022	118.54	120.00	117.96	119.04	77,823	+0.14(+0.12%)
Nov 04, 2022	118.04	119.84	115.15	118.91	174,643	+2.40(+2.06%)
Nov 03, 2022	109.11	116.70	107.72	116.51	236,794	+7.54(+6.92%)
Nov 02, 2022	110.15		107.95	108.96	125,530	-1.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.