Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.392 | 7.490 | 7.392 | 7.451 | 36,056 | +0.08(+1.07%) |
Jan 30, 2024 | 7.402 | 7.431 | 7.372 | 7.372 | 14,487 | +0.01(+0.13%) |
Jan 29, 2024 | 7.274 | 7.382 | 7.274 | 7.362 | 44,409 | +0.12(+1.63%) |
Jan 26, 2024 | 7.313 | 7.313 | 7.244 | 7.244 | 18,683 | -0.04(-0.54%) |
Jan 25, 2024 | 7.303 | 7.303 | 7.254 | 7.283 | 16,257 | +0.08(+1.09%) |
Jan 24, 2024 | 7.234 | 7.244 | 7.146 | 7.205 | 21,229 | +0.01(+0.14%) |
Jan 23, 2024 | 7.224 | 7.234 | 7.155 | 7.195 | 7,460 | +0.00(+0.00%) |
Jan 22, 2024 | 7.224 | 7.254 | 7.175 | 7.195 | 26,990 | +0.04(+0.55%) |
Jan 19, 2024 | 7.185 | 7.185 | 7.116 | 7.155 | 28,873 | +0.00(+0.00%) |
Jan 18, 2024 | 7.224 | 7.224 | 7.136 | 7.155 | 48,215 | -0.07(-0.95%) |
Jan 17, 2024 | 7.264 | 7.274 | 7.215 | 7.224 | 46,604 | -0.04(-0.54%) |
Jan 16, 2024 | 7.303 | 7.323 | 7.264 | 7.264 | 43,619 | -0.06(-0.81%) |
Jan 12, 2024 | 7.342 | 7.352 | 7.313 | 7.323 | 28,771 | +0.01(+0.13%) |
Jan 11, 2024 | 7.313 | 7.352 | 7.313 | 7.313 | 35,704 | +0.01(+0.13%) |
Jan 10, 2024 | 7.353 | 7.372 | 7.294 | 7.304 | 29,709 | -0.05(-0.67%) |
Jan 09, 2024 | 7.343 | 7.411 | 7.343 | 7.353 | 36,513 | -0.04(-0.53%) |
Jan 08, 2024 | 7.411 | 7.441 | 7.389 | 7.392 | 64,597 | +0.01(+0.13%) |
Jan 05, 2024 | 7.362 | 7.450 | 7.362 | 7.382 | 26,074 | +0.00(+0.00%) |
Jan 04, 2024 | 7.451 | 7.451 | 7.382 | 7.382 | 1,559 | -0.05(-0.66%) |
Jan 03, 2024 | 7.421 | 7.460 | 7.382 | 7.431 | 22,606 | +0.03(+0.40%) |
Jan 02, 2024 | 7.421 | 7.421 | 7.362 | 7.402 | 21,246 | -0.04(-0.53%) |
Dec 29, 2023 | 7.362 | 7.441 | 7.317 | 7.441 | 60,004 | +0.15(+2.02%) |
Dec 28, 2023 | 7.343 | 7.362 | 7.294 | 7.294 | 63,131 | -0.03(-0.40%) |
Dec 27, 2023 | 7.284 | 7.362 | 7.284 | 7.323 | 79,229 | +0.06(+0.81%) |
Dec 26, 2023 | 7.323 | 7.323 | 7.245 | 7.264 | 44,201 | -0.01(-0.13%) |
Dec 22, 2023 | 7.284 | 7.362 | 7.264 | 7.274 | 47,580 | +0.01(+0.13%) |
Dec 21, 2023 | 7.284 | 7.301 | 7.264 | 7.264 | 38,885 | -0.02(-0.27%) |
Dec 20, 2023 | 7.304 | 7.335 | 7.274 | 7.284 | 69,375 | +0.00(+0.00%) |
Dec 19, 2023 | 7.353 | 7.353 | 7.274 | 7.284 | 90,045 | -0.03(-0.40%) |
Dec 18, 2023 | 7.313 | 7.392 | 7.284 | 7.313 | 44,998 | +0.00(+0.00%) |
Dec 15, 2023 | 7.313 | 7.480 | 7.264 | 7.313 | 77,932 | +0.01(+0.13%) |
Dec 14, 2023 | 7.274 | 7.323 | 7.264 | 7.304 | 42,613 | +0.08(+1.09%) |
Dec 13, 2023 | 7.186 | 7.225 | 7.098 | 7.225 | 32,502 | +0.09(+1.24%) |
Dec 12, 2023 | 7.166 | 7.176 | 7.066 | 7.137 | 59,666 | +0.00(+0.00%) |
Dec 11, 2023 | 7.157 | 7.201 | 7.108 | 7.137 | 69,166 | -0.01(-0.14%) |
Dec 08, 2023 | 7.196 | 7.196 | 7.137 | 7.147 | 34,932 | -0.06(-0.82%) |
Dec 07, 2023 | 7.177 | 7.235 | 7.156 | 7.206 | 19,242 | +0.03(+0.41%) |
Dec 06, 2023 | 7.216 | 7.216 | 7.157 | 7.177 | 12,783 | +0.00(+0.00%) |
Dec 05, 2023 | 7.245 | 7.245 | 7.128 | 7.177 | 58,952 | +0.00(+0.00%) |
Dec 04, 2023 | 7.226 | 7.226 | 7.128 | 7.177 | 68,830 | -0.04(-0.54%) |
Dec 01, 2023 | 7.118 | 7.226 | 7.094 | 7.216 | 33,644 | +0.14(+1.93%) |
Nov 30, 2023 | 7.128 | 7.128 | 7.021 | 7.079 | 25,961 | -0.01(-0.14%) |
Nov 29, 2023 | 7.040 | 7.108 | 7.021 | 7.089 | 79,027 | +0.10(+1.40%) |
Nov 28, 2023 | 6.923 | 7.001 | 6.864 | 6.991 | 66,449 | +0.08(+1.13%) |
Nov 27, 2023 | 6.933 | 6.933 | 6.874 | 6.913 | 76,498 | +0.03(+0.43%) |
Nov 24, 2023 | 6.874 | 6.884 | 6.806 | 6.884 | 23,039 | +0.03(+0.43%) |
Nov 22, 2023 | 6.825 | 6.865 | 6.815 | 6.855 | 30,869 | +0.08(+1.15%) |
Nov 21, 2023 | 6.796 | 6.806 | 6.737 | 6.776 | 36,955 | +0.00(+0.00%) |
Nov 20, 2023 | 6.718 | 6.806 | 6.718 | 6.776 | 77,416 | +0.02(+0.29%) |
Nov 17, 2023 | 6.786 | 6.796 | 6.713 | 6.757 | 27,688 | -0.01(-0.14%) |
Nov 16, 2023 | 6.649 | 6.786 | 6.649 | 6.767 | 38,641 | +0.18(+2.67%) |
Nov 15, 2023 | 6.669 | 6.669 | 6.571 | 6.591 | 36,385 | -0.04(-0.59%) |
Nov 14, 2023 | 6.581 | 6.776 | 6.523 | 6.630 | 89,844 | +0.12(+1.80%) |
Nov 13, 2023 | 6.503 | 6.542 | 6.450 | 6.513 | 39,796 | +0.00(+0.00%) |
Nov 10, 2023 | 6.425 | 6.513 | 6.415 | 6.513 | 26,284 | +0.14(+2.14%) |
Nov 09, 2023 | 6.435 | 6.513 | 6.377 | 6.377 | 31,179 | -0.10(-1.50%) |
Nov 08, 2023 | 6.406 | 6.503 | 6.367 | 6.474 | 23,155 | +0.11(+1.68%) |
Nov 07, 2023 | 6.270 | 6.386 | 6.270 | 6.367 | 33,177 | +0.12(+1.87%) |
Nov 06, 2023 | 6.279 | 6.279 | 6.182 | 6.250 | 58,689 | -0.01(-0.16%) |
Nov 03, 2023 | 6.192 | 6.313 | 6.192 | 6.260 | 98,481 | +0.10(+1.58%) |
Nov 02, 2023 | 6.104 | 6.202 | 6.104 | 6.163 | 28,265 | +0.11(+1.77%) |