Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7.170 | 7.190 | 7.140 | 7.170 | 48,818 | +0.03(+0.35%) |
Apr 30, 2024 | 7.140 | 7.159 | 7.120 | 7.145 | 37,319 | +0.00(+0.07%) |
Apr 29, 2024 | 7.140 | 7.145 | 7.100 | 7.140 | 39,982 | +0.04(+0.56%) |
Apr 26, 2024 | 7.090 | 7.115 | 7.067 | 7.100 | 13,647 | -0.01(-0.14%) |
Apr 25, 2024 | 7.170 | 7.170 | 7.090 | 7.110 | 27,089 | -0.05(-0.77%) |
Apr 24, 2024 | 7.220 | 7.220 | 7.160 | 7.165 | 19,999 | +0.01(+0.21%) |
Apr 23, 2024 | 7.130 | 7.180 | 7.130 | 7.150 | 21,132 | +0.01(+0.14%) |
Apr 22, 2024 | 7.130 | 7.150 | 7.128 | 7.140 | 14,372 | -0.02(-0.28%) |
Apr 19, 2024 | 7.210 | 7.210 | 7.120 | 7.160 | 28,115 | +0.01(+0.14%) |
Apr 18, 2024 | 7.230 | 7.230 | 7.150 | 7.150 | 14,017 | -0.04(-0.56%) |
Apr 17, 2024 | 7.260 | 7.260 | 7.140 | 7.190 | 45,794 | +0.05(+0.74%) |
Apr 16, 2024 | 7.120 | 7.170 | 7.120 | 7.137 | 23,921 | +0.05(+0.66%) |
Apr 15, 2024 | 7.080 | 7.130 | 7.070 | 7.090 | 40,141 | -0.05(-0.70%) |
Apr 12, 2024 | 7.130 | 7.170 | 7.130 | 7.140 | 2,481 | +0.01(+0.14%) |
Apr 11, 2024 | 7.180 | 7.180 | 7.120 | 7.130 | 12,729 | -0.02(-0.28%) |
Apr 10, 2024 | 7.200 | 7.205 | 7.140 | 7.150 | 24,965 | -0.06(-0.84%) |
Apr 09, 2024 | 7.181 | 7.211 | 7.181 | 7.210 | 12,459 | +0.02(+0.28%) |
Apr 08, 2024 | 7.250 | 7.250 | 7.191 | 7.191 | 19,652 | -0.03(-0.41%) |
Apr 05, 2024 | 7.240 | 7.240 | 7.181 | 7.220 | 14,006 | +0.00(+0.00%) |
Apr 04, 2024 | 7.260 | 7.285 | 7.201 | 7.220 | 60,889 | -0.04(-0.55%) |
Apr 03, 2024 | 7.330 | 7.330 | 7.220 | 7.260 | 70,561 | -0.06(-0.88%) |
Apr 02, 2024 | 7.360 | 7.360 | 7.315 | 7.325 | 31,460 | -0.02(-0.34%) |
Apr 01, 2024 | 7.370 | 7.386 | 7.340 | 7.350 | 6,228 | -0.04(-0.54%) |
Mar 28, 2024 | 7.380 | 7.390 | 7.380 | 7.390 | 12,348 | -0.01(-0.12%) |
Mar 27, 2024 | 7.430 | 7.430 | 7.390 | 7.399 | 12,356 | -0.00(-0.01%) |
Mar 26, 2024 | 7.450 | 7.450 | 7.400 | 7.400 | 9,989 | +0.00(+0.00%) |
Mar 25, 2024 | 7.400 | 7.420 | 7.380 | 7.400 | 22,359 | -0.02(-0.27%) |
Mar 22, 2024 | 7.469 | 7.499 | 7.410 | 7.420 | 12,698 | +0.03(+0.40%) |
Mar 21, 2024 | 7.420 | 7.440 | 7.380 | 7.390 | 35,627 | -0.05(-0.67%) |
Mar 20, 2024 | 7.410 | 7.440 | 7.410 | 7.440 | 15,775 | +0.01(+0.12%) |
Mar 19, 2024 | 7.519 | 7.519 | 7.420 | 7.430 | 17,785 | +0.00(+0.01%) |
Mar 18, 2024 | 7.430 | 7.447 | 7.420 | 7.430 | 10,219 | +0.00(+0.07%) |
Mar 15, 2024 | 7.469 | 7.469 | 7.410 | 7.425 | 6,328 | +0.00(+0.07%) |
Mar 14, 2024 | 7.499 | 7.499 | 7.405 | 7.420 | 13,926 | -0.05(-0.67%) |
Mar 13, 2024 | 7.509 | 7.509 | 7.469 | 7.469 | 26,820 | -0.01(-0.13%) |
Mar 12, 2024 | 7.489 | 7.519 | 7.459 | 7.479 | 28,921 | +0.02(+0.27%) |
Mar 11, 2024 | 7.489 | 7.489 | 7.450 | 7.459 | 13,613 | +0.00(+0.00%) |
Mar 08, 2024 | 7.479 | 7.489 | 7.450 | 7.459 | 12,836 | -0.00(-0.01%) |
Mar 07, 2024 | 7.480 | 7.484 | 7.445 | 7.460 | 23,810 | +0.01(+0.15%) |
Mar 06, 2024 | 7.480 | 7.480 | 7.440 | 7.449 | 31,000 | -0.03(-0.41%) |
Mar 05, 2024 | 7.549 | 7.549 | 7.470 | 7.480 | 35,793 | -0.02(-0.26%) |
Mar 04, 2024 | 7.539 | 7.539 | 7.480 | 7.500 | 26,243 | +0.00(+0.00%) |