Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.30	12.41	11.86	11.99	0	-0.32(-2.58%)
Jan 29, 2009	12.67	12.72	12.12	12.30	1,824,747	-0.53(-4.14%)
Jan 28, 2009	12.95	13.12	12.59	12.84	2,695,536	+0.06(+0.47%)
Jan 27, 2009	12.96	13.28	12.64	12.78	3,122,770	-0.17(-1.32%)
Jan 26, 2009	12.75	13.20	12.62	12.95	2,843,397	+0.04(+0.33%)
Jan 23, 2009	12.38	12.94	12.28	12.90	0	-0.04(-0.33%)
Jan 22, 2009	12.01	13.03	11.80	12.95	7,502,939	+0.64(+5.22%)
Jan 21, 2009	12.68	12.68	11.89	12.30	5,842,849	+0.13(+1.06%)
Jan 20, 2009	12.52	12.72	12.15	12.18	4,191,941	-0.55(-4.31%)
Jan 16, 2009	12.85	13.08	12.27	12.72	0	+0.02(+0.14%)
Jan 15, 2009	12.26	12.92	12.00	12.71	4,961,687	+0.41(+3.34%)
Jan 14, 2009	11.97	12.48	11.82	12.30	5,066,730	-0.15(-1.24%)
Jan 13, 2009	12.41	12.62	12.30	12.45	1,740,449	+0.02(+0.14%)
Jan 12, 2009	12.63	12.82	12.42	12.43	1,661,019	-0.37(-2.88%)
Jan 09, 2009	13.05	13.08	12.61	12.80	1,776,311	-0.14(-1.06%)
Jan 08, 2009	13.35	13.35	12.84	12.94	3,299,423	-0.54(-4.01%)
Jan 07, 2009	14.27	14.27	13.29	13.48	3,366,543	-0.80(-5.58%)
Jan 06, 2009	14.01	14.85	13.97	14.27	3,843,089	+0.40(+2.90%)
Jan 05, 2009	13.23	13.98	13.20	13.87	2,679,362	+0.44(+3.25%)
Jan 02, 2009	12.85	13.55	12.78	13.44	0	+0.63(+4.95%)
Jan 01, 2009	12.85	12.89	12.36	12.80	0	+0.00(+0.00%)
Dec 31, 2008	12.85	12.89	12.36	12.80	1,610,201	+0.25(+1.98%)
Dec 30, 2008	12.43	12.72	12.24	12.55	1,656,139	+0.13(+1.03%)
Dec 29, 2008	12.59	12.67	12.20	12.42	1,760,462	-0.27(-2.16%)
Dec 26, 2008	12.68	12.85	12.31	12.70	0	+0.15(+1.23%)
Dec 24, 2008	12.38	12.72	12.19	12.54	1,099,321	+0.27(+2.23%)
Dec 23, 2008	12.41	12.48	12.18	12.27	1,993,984	-0.14(-1.11%)
Dec 22, 2008	12.71	12.85	12.00	12.41	3,432,131	-0.50(-3.85%)
Dec 19, 2008	13.27	13.28	12.48	12.90	2,853,335	-0.24(-1.83%)
Dec 18, 2008	13.91	13.91	13.02	13.14	3,472,820	-0.42(-3.10%)
Dec 17, 2008	13.39	13.68	13.11	13.56	3,263,039	-0.07(-0.50%)
Dec 16, 2008	13.65	13.79	13.24	13.63	3,960,625	+0.27(+2.05%)
Dec 15, 2008	13.56	13.72	13.10	13.36	2,557,933	+0.05(+0.39%)
Dec 12, 2008	13.48	13.63	12.46	13.31	0	-0.33(-2.45%)
Dec 11, 2008	13.79	14.22	13.53	13.64	3,747,008	-0.40(-2.87%)
Dec 10, 2008	13.80	14.09	13.64	14.04	3,023,664	+0.42(+3.08%)
Dec 09, 2008	13.79	13.79	13.38	13.62	3,293,622	-0.02(-0.13%)
Dec 08, 2008	13.14	13.77	13.14	13.64	2,513,719	+0.58(+4.46%)
Dec 05, 2008	12.43	13.08	12.17	13.06	0	+0.33(+2.56%)
Dec 04, 2008	12.97	13.47	12.44	12.73	1,859,759	-0.59(-4.44%)
Dec 03, 2008	12.87	13.47	12.24	13.32	3,691,692	+0.75(+6.00%)
Dec 02, 2008	12.59	13.02	12.13	12.57	3,326,038	+0.26(+2.09%)
Dec 01, 2008	12.01	12.72	12.01	12.31	1,840,219	-0.42(-3.30%)
Nov 28, 2008	13.06	13.06	12.55	12.73	689,066	-0.12(-0.93%)
Nov 26, 2008	12.58	12.91	12.27	12.85	3,044,733	+0.03(+0.27%)
Nov 25, 2008	13.09	13.25	12.36	12.82	2,714,794	+0.09(+0.74%)
Nov 24, 2008	12.44	13.11	12.23	12.72	3,669,930	+0.60(+4.95%)
Nov 21, 2008	11.63	12.14	11.33	12.12	5,412,843	+0.81(+7.12%)
Nov 20, 2008	11.52	12.02	11.27	11.32	5,917,318	-0.50(-4.21%)
Nov 19, 2008	12.00	12.23	11.79	11.82	7,339,759	-0.37(-3.02%)
Nov 18, 2008	11.87	12.28	11.71	12.18	3,509,151	+0.32(+2.67%)
Nov 17, 2008	12.61	12.68	11.82	11.87	2,170,425	-1.06(-8.22%)
Nov 14, 2008	13.05	13.44	12.76	12.93	0	-0.33(-2.46%)
Nov 13, 2008	12.38	13.32	11.68	13.26	4,378,995	+1.11(+9.17%)
Nov 12, 2008	12.62	12.78	12.06	12.14	2,144,352	-0.80(-6.16%)
Nov 11, 2008	13.52	13.63	12.94	12.94	2,250,390	-0.71(-5.21%)
Nov 10, 2008	14.15	14.30	13.47	13.65	1,862,657	-0.21(-1.55%)
Nov 07, 2008	13.74	14.28	13.47	13.86	0	+0.29(+2.15%)
Nov 06, 2008	14.57	14.59	13.46	13.57	2,044,191	-1.09(-7.42%)
Nov 05, 2008	16.03	16.03	14.61	14.66	1,460,858	-1.71(-10.42%)
Nov 04, 2008	15.70	16.40	15.29	16.37	3,613,684	+0.86(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.