Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.88	26.76	25.64	26.40	2,613,819	+0.34(+1.29%)
Jan 30, 2014	25.91	26.13	25.58	26.07	1,191,666	+0.39(+1.52%)
Jan 29, 2014	25.58	26.07	25.37	25.68	1,800,768	-0.26(-1.02%)
Jan 28, 2014	26.11	26.56	25.75	25.94	1,216,684	-0.16(-0.63%)
Jan 27, 2014	26.18	26.41	25.77	26.10	2,081,016	+0.04(+0.14%)
Jan 24, 2014	25.56	26.35	25.04	26.07	3,791,147	+0.25(+0.99%)
Jan 23, 2014	26.83	26.83	25.70	25.81	2,686,948	-1.00(-3.73%)
Jan 22, 2014	26.89	27.11	26.66	26.81	2,102,430	-0.10(-0.37%)
Jan 21, 2014	27.52	27.61	26.76	26.91	2,929,761	-0.61(-2.21%)
Jan 17, 2014	27.97	27.52	27.52	27.52	3,420,816	-0.55(-1.94%)
Jan 16, 2014	28.50	28.60	28.02	28.07	1,363,592	-0.54(-1.87%)
Jan 15, 2014	28.60	28.79	28.56	28.60	2,413,040	-0.04(-0.13%)
Jan 14, 2014	28.53	28.81	28.43	28.64	1,749,484	+0.10(+0.35%)
Jan 13, 2014	28.80	29.00	28.51	28.54	2,285,753	-0.32(-1.10%)
Jan 10, 2014	27.94	29.06	27.89	28.86	2,920,138	+1.20(+4.34%)
Jan 09, 2014	27.70	27.70	27.24	27.66	2,138,465	+0.16(+0.59%)
Jan 08, 2014	27.56	27.85	27.38	27.49	2,175,234	-0.10(-0.36%)
Jan 07, 2014	26.99	27.61	26.98	27.59	1,860,080	+0.57(+2.12%)
Jan 06, 2014	27.20	27.31	26.93	27.02	1,452,055	-0.14(-0.50%)
Jan 03, 2014	27.21	27.34	27.02	27.16	1,280,647	+0.13(+0.47%)
Jan 02, 2014	27.17	27.34	26.88	27.03	1,017,149	-0.46(-1.69%)
Dec 31, 2013	27.33	27.49	27.49	27.49	853,332	+0.21(+0.77%)
Dec 30, 2013	27.23	27.41	27.09	27.28	1,100,678	+0.05(+0.17%)
Dec 27, 2013	27.19	27.34	27.08	27.24	871,935	+0.07(+0.27%)
Dec 26, 2013	27.18	27.76	27.10	27.17	2,520,297	-0.11(-0.40%)
Dec 24, 2013	27.06	27.43	27.00	27.27	940,571	+0.11(+0.40%)
Dec 23, 2013	26.94	27.28	26.71	27.17	3,256,144	+0.37(+1.39%)
Dec 20, 2013	26.79	27.23	26.75	26.79	2,397,778	+0.01(+0.03%)
Dec 19, 2013	26.35	26.88	26.07	26.78	1,933,608	+0.23(+0.86%)
Dec 18, 2013	26.39	26.81	25.82	26.56	2,202,912	+0.38(+1.44%)
Dec 17, 2013	27.27	27.77	26.04	26.18	1,446,777	-0.14(-0.52%)
Dec 16, 2013	26.82	27.02	26.29	26.32	1,689,161	-0.50(-1.86%)
Dec 13, 2013	26.70	26.98	26.61	26.81	1,297,263	+0.16(+0.61%)
Dec 12, 2013	26.75	26.89	26.26	26.65	1,125,053	-0.22(-0.81%)
Dec 11, 2013	26.91	27.17	26.78	26.87	2,652,670	-0.05(-0.20%)
Dec 10, 2013	26.45	27.05	26.40	26.92	1,621,372	+0.47(+1.78%)
Dec 09, 2013	26.02	26.57	25.82	26.45	2,118,434	+0.62(+2.42%)
Dec 06, 2013	25.90	26.26	25.77	25.83	2,147,885	+0.21(+0.81%)
Dec 05, 2013	26.02	26.88	25.23	25.62	3,391,123	-0.62(-2.38%)
Dec 04, 2013	26.43	26.60	26.13	26.24	1,916,244	-0.33(-1.26%)
Dec 03, 2013	27.07	27.14	26.31	26.58	1,009,230	-0.53(-1.97%)
Dec 02, 2013	27.56	27.65	27.04	27.11	1,794,960	-0.48(-1.74%)
Nov 29, 2013	27.31	27.70	27.21	27.59	785,686	+0.29(+1.06%)
Nov 27, 2013	26.89	27.34	26.89	27.30	1,462,946	+0.28(+1.04%)
Nov 26, 2013	26.50	27.13	26.50	27.02	1,782,902	+0.33(+1.22%)
Nov 25, 2013	26.70	26.80	26.42	26.70	2,049,442	+0.11(+0.41%)
Nov 22, 2013	26.67	26.88	26.54	26.59	2,259,668	-0.10(-0.37%)
Nov 21, 2013	26.32	26.75	26.29	26.69	1,183,026	+0.35(+1.34%)
Nov 20, 2013	26.63	26.94	26.19	26.33	2,043,457	-0.33(-1.22%)
Nov 19, 2013	27.14	27.14	26.33	26.66	1,507,962	-0.34(-1.27%)
Nov 18, 2013	27.47	27.48	26.90	27.00	882,761	-0.28(-1.03%)
Nov 15, 2013	26.89	27.40	26.82	27.28	1,747,023	+0.52(+1.93%)
Nov 14, 2013	26.60	26.87	26.34	26.77	1,221,607	+0.17(+0.65%)
Nov 13, 2013	26.26	26.70	26.02	26.60	1,709,059	+0.10(+0.38%)
Nov 12, 2013	26.52	26.87	26.14	26.50	1,843,711	-0.14(-0.54%)
Nov 11, 2013	25.90	26.74	25.84	26.64	1,864,272	+0.61(+2.33%)
Nov 08, 2013	26.68	26.68	25.81	26.04	2,506,185	-0.68(-2.54%)
Nov 07, 2013	27.13	27.38	26.58	26.71	1,268,797	-0.25(-0.94%)
Nov 06, 2013	27.57	27.64	26.90	26.97	1,375,355	-0.41(-1.49%)
Nov 05, 2013	27.55	27.60	27.11	27.37	3,136,982	-0.37(-1.34%)
Nov 04, 2013	27.63	28.05	27.62	27.74	1,287,581	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.