Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.27 | 13.39 | 13.27 | 13.34 | 10,178 | +0.03(+0.19%) |
Jan 30, 2024 | 13.20 | 13.31 | 13.20 | 13.31 | 16,944 | +0.01(+0.07%) |
Jan 29, 2024 | 13.11 | 13.33 | 13.11 | 13.30 | 15,045 | +0.12(+0.91%) |
Jan 26, 2024 | 13.07 | 13.27 | 13.07 | 13.18 | 8,678 | +0.08(+0.60%) |
Jan 25, 2024 | 13.15 | 13.19 | 13.00 | 13.10 | 18,067 | +0.10(+0.78%) |
Jan 24, 2024 | 13.19 | 13.19 | 13.00 | 13.00 | 17,658 | -0.08(-0.61%) |
Jan 23, 2024 | 13.06 | 13.08 | 13.00 | 13.08 | 12,316 | +0.03(+0.23%) |
Jan 22, 2024 | 13.05 | 13.19 | 13.02 | 13.05 | 12,047 | +0.03(+0.23%) |
Jan 19, 2024 | 13.10 | 13.10 | 12.99 | 13.02 | 15,273 | -0.04(-0.31%) |
Jan 18, 2024 | 13.11 | 13.13 | 13.05 | 13.06 | 10,282 | -0.04(-0.31%) |
Jan 17, 2024 | 13.10 | 13.23 | 13.10 | 13.10 | 16,199 | -0.06(-0.46%) |
Jan 16, 2024 | 13.52 | 13.52 | 13.14 | 13.16 | 11,937 | -0.15(-1.16%) |
Jan 12, 2024 | 13.33 | 13.40 | 13.27 | 13.31 | 12,570 | +0.04(+0.34%) |
Jan 11, 2024 | 13.35 | 13.35 | 13.22 | 13.27 | 8,734 | -0.11(-0.82%) |
Jan 10, 2024 | 13.38 | 13.40 | 13.28 | 13.38 | 10,075 | +0.01(+0.07%) |
Jan 09, 2024 | 13.31 | 13.58 | 13.30 | 13.37 | 11,526 | +0.01(+0.11%) |
Jan 08, 2024 | 13.21 | 13.41 | 13.21 | 13.36 | 6,423 | +0.14(+1.10%) |
Jan 05, 2024 | 13.21 | 13.32 | 13.16 | 13.21 | 14,187 | +0.06(+0.46%) |
Jan 04, 2024 | 13.27 | 13.28 | 13.12 | 13.15 | 10,711 | +0.00(+0.00%) |
Jan 03, 2024 | 13.15 | 13.22 | 13.09 | 13.15 | 8,631 | -0.04(-0.30%) |
Jan 02, 2024 | 13.20 | 13.26 | 13.11 | 13.19 | 12,019 | +0.01(+0.08%) |
Dec 29, 2023 | 13.28 | 13.28 | 13.13 | 13.18 | 9,096 | -0.01(-0.08%) |
Dec 28, 2023 | 13.06 | 13.22 | 13.06 | 13.19 | 34,617 | -0.01(-0.08%) |
Dec 27, 2023 | 12.96 | 13.47 | 12.96 | 13.20 | 31,025 | +0.00(+0.00%) |
Dec 26, 2023 | 13.25 | 13.40 | 13.20 | 13.20 | 20,119 | -0.12(-0.90%) |
Dec 22, 2023 | 13.67 | 13.67 | 13.00 | 13.32 | 30,961 | -0.07(-0.52%) |
Dec 21, 2023 | 13.84 | 13.84 | 13.18 | 13.39 | 17,138 | -0.24(-1.76%) |
Dec 20, 2023 | 13.73 | 13.73 | 13.32 | 13.63 | 12,443 | -0.10(-0.73%) |
Dec 19, 2023 | 13.79 | 13.79 | 13.42 | 13.73 | 10,876 | +0.09(+0.66%) |
Dec 18, 2023 | 13.67 | 13.74 | 13.55 | 13.64 | 8,994 | +0.14(+1.04%) |
Dec 15, 2023 | 13.45 | 13.76 | 13.42 | 13.50 | 15,945 | -0.09(-0.66%) |
Dec 14, 2023 | 13.35 | 13.62 | 13.35 | 13.59 | 21,816 | +0.36(+2.73%) |
Dec 13, 2023 | 13.31 | 13.32 | 13.13 | 13.23 | 13,988 | +0.17(+1.29%) |
Dec 12, 2023 | 13.06 | 13.25 | 12.99 | 13.06 | 8,424 | +0.09(+0.69%) |
Dec 11, 2023 | 12.91 | 13.04 | 12.91 | 12.97 | 12,507 | -0.11(-0.84%) |
Dec 08, 2023 | 13.04 | 13.35 | 12.92 | 13.08 | 29,527 | -0.21(-1.58%) |
Dec 07, 2023 | 13.42 | 13.42 | 12.95 | 13.29 | 20,997 | +0.08(+0.61%) |
Dec 06, 2023 | 13.07 | 13.69 | 13.07 | 13.21 | 13,326 | -0.05(-0.38%) |
Dec 05, 2023 | 13.25 | 13.30 | 13.08 | 13.26 | 39,562 | +0.16(+1.24%) |
Dec 04, 2023 | 13.00 | 13.16 | 12.92 | 13.10 | 15,777 | +0.10(+0.76%) |
Dec 01, 2023 | 12.77 | 13.06 | 12.77 | 13.00 | 10,013 | +0.13(+1.01%) |
Nov 30, 2023 | 12.74 | 12.99 | 12.69 | 12.87 | 16,699 | +0.15(+1.18%) |
Nov 29, 2023 | 12.75 | 12.75 | 12.61 | 12.72 | 18,391 | -0.01(-0.11%) |
Nov 28, 2023 | 12.55 | 12.88 | 12.55 | 12.73 | 28,428 | +0.19(+1.51%) |
Nov 27, 2023 | 12.59 | 12.65 | 12.49 | 12.54 | 11,901 | +0.02(+0.20%) |
Nov 24, 2023 | 12.51 | 12.63 | 12.49 | 12.52 | 5,836 | +0.06(+0.48%) |
Nov 22, 2023 | 12.51 | 12.51 | 12.35 | 12.46 | 31,244 | -0.03(-0.24%) |
Nov 21, 2023 | 12.40 | 12.54 | 12.38 | 12.49 | 12,455 | +0.06(+0.48%) |
Nov 20, 2023 | 12.47 | 12.53 | 12.35 | 12.43 | 17,024 | -0.06(-0.48%) |
Nov 17, 2023 | 12.39 | 12.52 | 12.34 | 12.49 | 23,557 | +0.13(+1.05%) |
Nov 16, 2023 | 12.31 | 12.54 | 12.30 | 12.36 | 15,964 | +0.00(+0.04%) |
Nov 15, 2023 | 12.36 | 12.48 | 12.15 | 12.36 | 16,011 | +0.12(+1.02%) |
Nov 14, 2023 | 12.00 | 12.23 | 11.99 | 12.23 | 18,330 | +0.32(+2.73%) |
Nov 13, 2023 | 12.00 | 12.00 | 11.86 | 11.91 | 13,454 | -0.06(-0.54%) |
Nov 10, 2023 | 11.83 | 12.00 | 11.83 | 11.97 | 11,124 | +0.20(+1.66%) |
Nov 09, 2023 | 11.97 | 12.03 | 11.75 | 11.78 | 30,658 | -0.12(-1.05%) |
Nov 08, 2023 | 11.92 | 11.96 | 11.85 | 11.90 | 20,670 | -0.07(-0.58%) |
Nov 07, 2023 | 12.08 | 12.18 | 11.91 | 11.97 | 17,203 | -0.10(-0.83%) |
Nov 06, 2023 | 12.39 | 12.39 | 11.95 | 12.07 | 30,489 | -0.23(-1.87%) |
Nov 03, 2023 | 12.34 | 12.54 | 12.30 | 12.30 | 24,196 | +0.00(+0.00%) |
Nov 02, 2023 | 12.00 | 12.34 | 11.96 | 12.30 | 43,680 | +0.35(+2.93%) |