Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 14.17 | 14.20 | 14.02 | 14.11 | 10,203 | +0.00(+0.00%) |
May 02, 2024 | 14.13 | 14.13 | 13.99 | 14.11 | 4,860 | +0.16(+1.15%) |
May 01, 2024 | 14.05 | 14.15 | 13.91 | 13.95 | 5,304 | +0.05(+0.36%) |
Apr 30, 2024 | 14.04 | 14.13 | 13.90 | 13.90 | 2,172 | -0.07(-0.50%) |
Apr 29, 2024 | 14.03 | 14.13 | 13.91 | 13.97 | 14,262 | -0.10(-0.71%) |
Apr 26, 2024 | 14.33 | 14.40 | 14.07 | 14.07 | 7,193 | +0.02(+0.11%) |
Apr 25, 2024 | 14.02 | 14.20 | 14.00 | 14.05 | 8,549 | -0.17(-1.17%) |
Apr 24, 2024 | 14.09 | 14.44 | 14.09 | 14.22 | 8,085 | +0.12(+0.89%) |
Apr 23, 2024 | 14.10 | 14.28 | 13.96 | 14.10 | 11,141 | +0.12(+0.82%) |
Apr 22, 2024 | 13.67 | 13.98 | 13.66 | 13.98 | 4,710 | +0.43(+3.17%) |
Apr 19, 2024 | 13.66 | 13.97 | 13.55 | 13.55 | 9,810 | +0.04(+0.30%) |
Apr 18, 2024 | 13.41 | 14.15 | 13.41 | 13.51 | 3,304 | +0.06(+0.45%) |
Apr 17, 2024 | 13.43 | 13.56 | 13.36 | 13.45 | 3,921 | +0.10(+0.75%) |
Apr 16, 2024 | 13.70 | 13.70 | 13.35 | 13.35 | 6,913 | -0.07(-0.52%) |
Apr 15, 2024 | 13.95 | 13.95 | 13.38 | 13.42 | 11,787 | -0.15(-1.11%) |
Apr 12, 2024 | 13.97 | 14.93 | 13.32 | 13.57 | 12,645 | -0.38(-2.72%) |
Apr 11, 2024 | 13.82 | 14.23 | 13.82 | 13.95 | 18,301 | -0.28(-1.97%) |
Apr 10, 2024 | 14.60 | 14.70 | 14.15 | 14.23 | 17,232 | -0.47(-3.20%) |
Apr 09, 2024 | 14.84 | 14.86 | 14.70 | 14.70 | 9,146 | +0.00(+0.00%) |
Apr 08, 2024 | 14.94 | 14.99 | 14.70 | 14.70 | 6,226 | -0.20(-1.34%) |
Apr 05, 2024 | 14.87 | 14.99 | 14.76 | 14.90 | 16,653 | -0.04(-0.23%) |
Apr 04, 2024 | 14.71 | 14.95 | 14.71 | 14.94 | 16,720 | +0.27(+1.84%) |
Apr 03, 2024 | 14.64 | 14.69 | 14.60 | 14.66 | 8,217 | +0.05(+0.38%) |
Apr 02, 2024 | 14.64 | 14.69 | 14.53 | 14.61 | 6,222 | -0.09(-0.61%) |
Apr 01, 2024 | 14.65 | 14.73 | 14.52 | 14.70 | 27,754 | +0.12(+0.82%) |
Mar 28, 2024 | 14.55 | 14.70 | 14.51 | 14.58 | 9,190 | +0.25(+1.74%) |
Mar 27, 2024 | 14.39 | 14.79 | 14.17 | 14.33 | 22,033 | +0.04(+0.28%) |
Mar 26, 2024 | 14.09 | 14.43 | 13.98 | 14.29 | 24,812 | +0.27(+1.93%) |
Mar 25, 2024 | 14.04 | 14.04 | 13.90 | 14.02 | 10,282 | +0.07(+0.50%) |
Mar 22, 2024 | 13.87 | 14.05 | 13.78 | 13.95 | 9,782 | +0.02(+0.14%) |
Mar 21, 2024 | 14.09 | 14.09 | 13.79 | 13.93 | 12,614 | -0.15(-1.07%) |
Mar 20, 2024 | 13.79 | 14.10 | 13.55 | 14.08 | 15,528 | +0.57(+4.22%) |
Mar 19, 2024 | 13.39 | 13.61 | 13.39 | 13.51 | 6,037 | +0.11(+0.82%) |
Mar 18, 2024 | 13.35 | 13.49 | 13.35 | 13.40 | 10,799 | -0.05(-0.41%) |
Mar 15, 2024 | 13.45 | 13.54 | 13.39 | 13.46 | 4,500 | +0.15(+1.17%) |
Mar 14, 2024 | 13.56 | 13.56 | 13.30 | 13.30 | 10,255 | -0.26(-1.92%) |
Mar 13, 2024 | 13.70 | 13.70 | 13.55 | 13.56 | 4,369 | -0.15(-1.07%) |
Mar 12, 2024 | 13.69 | 13.73 | 13.63 | 13.71 | 14,384 | +0.03(+0.20%) |
Mar 11, 2024 | 13.70 | 13.70 | 13.60 | 13.68 | 5,541 | +0.11(+0.81%) |
Mar 08, 2024 | 13.55 | 13.64 | 13.55 | 13.57 | 6,389 | +0.03(+0.22%) |
Mar 07, 2024 | 13.54 | 13.55 | 13.49 | 13.54 | 14,710 | +0.06(+0.42%) |
Mar 06, 2024 | 13.45 | 13.50 | 13.43 | 13.48 | 6,259 | +0.13(+1.00%) |
Mar 05, 2024 | 13.35 | 13.42 | 13.35 | 13.35 | 8,765 | -0.01(-0.07%) |
Mar 04, 2024 | 13.36 | 13.38 | 13.26 | 13.36 | 7,552 | +0.04(+0.30%) |