Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 772.50 | 772.50 | 726.00 | 727.49 | 202 | -30.01(-3.96%) |
Jan 30, 2014 | 765.00 | 765.00 | 703.50 | 757.50 | 320 | +2.79(+0.37%) |
Jan 29, 2014 | 781.49 | 782.76 | 753.00 | 754.71 | 176 | -32.79(-4.16%) |
Jan 28, 2014 | 823.50 | 823.50 | 781.50 | 787.50 | 162 | -38.99(-4.72%) |
Jan 27, 2014 | 825.00 | 831.00 | 825.00 | 826.49 | 85 | -10.51(-1.26%) |
Jan 24, 2014 | 840.00 | 862.49 | 828.00 | 837.00 | 268 | -9.00(-1.06%) |
Jan 23, 2014 | 870.00 | 870.00 | 832.50 | 846.00 | 163 | -27.00(-3.09%) |
Jan 22, 2014 | 880.50 | 880.50 | 865.49 | 873.00 | 254 | +3.00(+0.34%) |
Jan 21, 2014 | 895.50 | 895.50 | 840.15 | 870.00 | 566 | -51.00(-5.54%) |
Jan 17, 2014 | 969.00 | 921.00 | 921.00 | 921.00 | 170 | -33.60(-3.52%) |
Jan 16, 2014 | 963.00 | 963.00 | 930.00 | 954.60 | 152 | -20.40(-2.09%) |
Jan 15, 2014 | 967.50 | 1012 | 951.01 | 975.00 | 193 | +31.50(+3.34%) |
Jan 14, 2014 | 949.50 | 949.50 | 931.50 | 943.50 | 347 | +28.50(+3.11%) |
Jan 13, 2014 | 915.00 | 926.99 | 903.00 | 915.00 | 1,342 | +24.00(+2.69%) |
Jan 10, 2014 | 945.00 | 945.00 | 891.00 | 891.00 | 429 | -19.50(-2.14%) |
Jan 09, 2014 | 879.00 | 915.00 | 861.00 | 910.50 | 586 | +39.00(+4.48%) |
Jan 08, 2014 | 870.00 | 888.00 | 867.00 | 871.50 | 292 | -1.50(-0.17%) |
Jan 07, 2014 | 857.40 | 895.88 | 855.00 | 873.00 | 441 | +18.00(+2.11%) |
Jan 06, 2014 | 868.50 | 868.50 | 852.27 | 855.00 | 376 | -37.50(-4.20%) |
Jan 03, 2014 | 899.99 | 929.85 | 885.00 | 892.50 | 451 | -4.50(-0.50%) |
Jan 02, 2014 | 904.50 | 906.01 | 882.01 | 897.00 | 535 | -4.50(-0.50%) |
Dec 31, 2013 | 885.00 | 901.50 | 901.50 | 901.50 | 1,218 | +70.50(+8.48%) |
Dec 30, 2013 | 801.00 | 919.50 | 795.40 | 831.00 | 2,234 | -399.00(-32.44%) |
Dec 27, 2013 | 1238 | 1312 | 1220 | 1230 | 442 | -36.00(-2.84%) |
Dec 26, 2013 | 1227 | 1281 | 1209 | 1266 | 539 | +28.50(+2.30%) |
Dec 24, 2013 | 1290 | 1290 | 1230 | 1238 | 1,086 | -52.50(-4.07%) |
Dec 23, 2013 | 1404 | 1419 | 1290 | 1290 | 5,667 | +192.00(+17.49%) |
Dec 20, 2013 | 1065 | 1152 | 1064 | 1098 | 471 | +40.50(+3.83%) |
Dec 19, 2013 | 1054 | 1072 | 1032 | 1058 | 431 | +52.50(+5.22%) |
Dec 18, 2013 | 943.50 | 1059 | 943.50 | 1005 | 279 | +94.50(+10.38%) |
Dec 17, 2013 | 898.50 | 942.00 | 898.50 | 910.50 | 167 | +4.50(+0.50%) |
Dec 16, 2013 | 946.50 | 952.50 | 906.00 | 906.00 | 190 | -63.00(-6.50%) |
Dec 13, 2013 | 964.49 | 972.00 | 934.50 | 969.00 | 136 | +0.00(+0.00%) |
Dec 12, 2013 | 966.00 | 973.50 | 927.74 | 969.00 | 123 | -6.00(-0.62%) |
Dec 11, 2013 | 997.50 | 1050 | 966.00 | 975.00 | 405 | +6.00(+0.62%) |
Dec 10, 2013 | 975.00 | 988.50 | 969.00 | 969.00 | 161 | -55.50(-5.42%) |
Dec 09, 2013 | 997.50 | 1028 | 975.01 | 1024 | 428 | +13.50(+1.34%) |
Dec 06, 2013 | 990.00 | 1047 | 990.00 | 1011 | 491 | +36.00(+3.69%) |
Dec 05, 2013 | 969.00 | 988.50 | 954.00 | 975.00 | 270 | +58.50(+6.38%) |
Dec 04, 2013 | 910.50 | 934.50 | 900.00 | 916.50 | 144 | +15.00(+1.66%) |
Dec 03, 2013 | 904.50 | 904.50 | 898.50 | 901.50 | 176 | +18.01(+2.04%) |
Dec 02, 2013 | 882.00 | 891.01 | 874.50 | 883.49 | 135 | -42.01(-4.54%) |
Nov 29, 2013 | 927.01 | 946.50 | 925.50 | 925.50 | 18 | -24.00(-2.53%) |
Nov 27, 2013 | 930.00 | 990.00 | 930.00 | 949.50 | 83 | +31.50(+3.43%) |
Nov 26, 2013 | 922.50 | 925.50 | 907.50 | 918.00 | 70 | -49.50(-5.12%) |
Nov 25, 2013 | 982.50 | 982.50 | 963.00 | 967.50 | 111 | -16.51(-1.68%) |
Nov 22, 2013 | 978.00 | 988.50 | 945.00 | 984.01 | 84 | +1.51(+0.15%) |
Nov 21, 2013 | 948.00 | 982.50 | 945.01 | 982.50 | 94 | -12.00(-1.21%) |
Nov 20, 2013 | 1011 | 1024 | 979.50 | 994.50 | 146 | -48.00(-4.60%) |