Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.100 | 2.150 | 2.000 | 2.090 | 3,218 | +0.06(+2.96%) |
May 02, 2024 | 2.090 | 2.210 | 2.010 | 2.030 | 10,925 | -0.06(-2.87%) |
May 01, 2024 | 2.120 | 2.120 | 2.000 | 2.090 | 27,334 | +0.02(+0.97%) |
Apr 30, 2024 | 2.000 | 2.250 | 2.000 | 2.070 | 45,491 | +0.10(+5.08%) |
Apr 29, 2024 | 1.980 | 2.020 | 1.950 | 1.970 | 8,739 | -0.01(-0.51%) |
Apr 26, 2024 | 2.000 | 2.010 | 1.910 | 1.980 | 8,665 | +0.06(+3.13%) |
Apr 25, 2024 | 1.940 | 1.970 | 1.910 | 1.920 | 12,246 | -0.02(-1.03%) |
Apr 24, 2024 | 1.960 | 1.960 | 1.930 | 1.940 | 5,741 | -0.03(-1.52%) |
Apr 23, 2024 | 1.960 | 1.976 | 1.960 | 1.970 | 3,761 | -0.01(-0.51%) |
Apr 22, 2024 | 2.000 | 2.050 | 1.910 | 1.980 | 8,684 | +0.00(+0.00%) |
Apr 19, 2024 | 1.960 | 2.070 | 1.960 | 1.980 | 7,822 | +0.01(+0.51%) |
Apr 18, 2024 | 2.000 | 2.070 | 1.960 | 1.970 | 10,459 | +0.01(+0.51%) |
Apr 17, 2024 | 2.100 | 2.110 | 1.940 | 1.960 | 32,005 | -0.12(-5.77%) |
Apr 16, 2024 | 2.070 | 2.291 | 2.030 | 2.080 | 13,213 | +0.01(+0.48%) |
Apr 15, 2024 | 2.200 | 2.210 | 2.020 | 2.070 | 20,092 | -0.03(-1.43%) |
Apr 12, 2024 | 2.320 | 2.340 | 2.100 | 2.100 | 14,349 | -0.18(-7.89%) |
Apr 11, 2024 | 2.310 | 2.340 | 2.200 | 2.280 | 11,677 | -0.07(-2.98%) |
Apr 10, 2024 | 2.210 | 2.424 | 2.210 | 2.350 | 11,769 | +0.09(+3.98%) |
Apr 09, 2024 | 2.380 | 2.498 | 2.250 | 2.260 | 20,912 | -0.14(-5.83%) |
Apr 08, 2024 | 2.440 | 2.500 | 2.290 | 2.400 | 9,801 | +0.05(+2.13%) |
Apr 05, 2024 | 2.350 | 2.570 | 2.250 | 2.350 | 38,989 | +0.02(+0.86%) |
Apr 04, 2024 | 2.290 | 2.520 | 2.150 | 2.330 | 32,290 | +0.04(+1.75%) |
Apr 03, 2024 | 2.300 | 2.320 | 2.210 | 2.290 | 5,112 | +0.04(+2.00%) |
Apr 02, 2024 | 2.400 | 2.400 | 2.060 | 2.245 | 25,637 | -0.06(-2.81%) |
Apr 01, 2024 | 2.290 | 2.710 | 2.220 | 2.310 | 74,874 | +0.09(+4.05%) |
Mar 28, 2024 | 2.290 | 2.300 | 2.220 | 2.220 | 7,246 | -0.04(-1.77%) |
Mar 27, 2024 | 2.230 | 2.260 | 2.210 | 2.260 | 11,263 | +0.08(+3.67%) |
Mar 26, 2024 | 2.240 | 2.260 | 2.180 | 2.180 | 8,070 | -0.01(-0.46%) |
Mar 25, 2024 | 2.230 | 2.240 | 2.170 | 2.190 | 19,009 | -0.04(-1.79%) |
Mar 22, 2024 | 2.190 | 2.230 | 2.120 | 2.230 | 17,758 | +0.04(+1.83%) |
Mar 21, 2024 | 2.210 | 2.230 | 2.190 | 2.190 | 15,665 | -0.04(-1.79%) |
Mar 20, 2024 | 2.200 | 2.250 | 2.180 | 2.230 | 9,717 | +0.05(+2.29%) |
Mar 19, 2024 | 2.200 | 2.230 | 2.170 | 2.180 | 8,338 | -0.01(-0.46%) |
Mar 18, 2024 | 2.140 | 2.200 | 2.038 | 2.190 | 15,338 | +0.07(+3.30%) |
Mar 15, 2024 | 2.160 | 2.200 | 2.120 | 2.120 | 2,100 | -0.02(-0.93%) |
Mar 14, 2024 | 2.250 | 2.250 | 2.100 | 2.140 | 12,004 | -0.10(-4.46%) |
Mar 13, 2024 | 2.140 | 2.240 | 2.120 | 2.240 | 5,490 | +0.10(+4.67%) |
Mar 12, 2024 | 2.240 | 2.250 | 2.110 | 2.140 | 8,457 | -0.11(-4.89%) |
Mar 11, 2024 | 2.200 | 2.250 | 2.160 | 2.250 | 19,257 | +0.04(+1.81%) |
Mar 08, 2024 | 2.170 | 2.250 | 2.160 | 2.210 | 30,513 | +0.05(+2.31%) |
Mar 07, 2024 | 2.120 | 2.200 | 2.100 | 2.160 | 39,452 | +0.03(+1.41%) |
Mar 06, 2024 | 2.200 | 2.200 | 2.090 | 2.130 | 19,549 | +0.03(+1.43%) |
Mar 05, 2024 | 2.130 | 2.139 | 2.030 | 2.100 | 12,441 | -0.04(-1.87%) |
Mar 04, 2024 | 2.060 | 2.140 | 2.040 | 2.140 | 13,015 | +0.01(+0.47%) |