Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.381	2.381	2.228	2.253	1,272,517	-0.07(-3.20%)
Jan 28, 2010	2.369	2.369	2.294	2.327	1,205,918	-0.02(-0.91%)
Jan 27, 2010	2.372	2.372	2.335	2.349	1,250,686	-0.01(-0.48%)
Jan 26, 2010	2.358	2.367	2.331	2.360	1,629,288	+0.01(+0.49%)
Jan 25, 2010	2.324	2.356	2.299	2.349	1,481,519	+0.04(+1.58%)
Jan 22, 2010	2.303	2.347	2.289	2.312	1,601,811	+0.03(+1.20%)
Jan 21, 2010	2.262	2.285	2.257	2.285	1,064,330	+0.03(+1.11%)
Jan 20, 2010	2.248	2.264	2.239	2.260	1,015,075	+0.01(+0.61%)
Jan 19, 2010	2.230	2.255	2.223	2.246	1,017,024	+0.03(+1.55%)
Jan 15, 2010	2.219	2.212	2.212	2.212	761,409	+0.01(+0.41%)
Jan 14, 2010	2.205	2.212	2.196	2.203	824,394	+0.01(+0.52%)
Jan 13, 2010	2.184	2.212	2.180	2.191	705,241	-0.00(-0.21%)
Jan 12, 2010	2.200	2.221	2.171	2.196	703,720	-0.02(-0.74%)
Jan 11, 2010	2.199	2.228	2.199	2.212	1,220,289	+0.02(+0.72%)
Jan 08, 2010	2.169	2.205	2.162	2.196	1,258,901	+0.00(+0.21%)
Jan 07, 2010	2.171	2.201	2.167	2.192	1,151,827	+0.03(+1.58%)
Jan 06, 2010	2.140	2.178	2.128	2.158	1,772,606	+0.03(+1.39%)
Jan 05, 2010	2.215	2.218	2.072	2.128	3,168,110	-0.10(-4.38%)
Jan 04, 2010	2.244	2.249	2.217	2.226	1,296,230	-0.02(-0.71%)
Dec 31, 2009	2.269	2.242	2.242	2.242	1,292,207	-0.02(-0.80%)
Dec 30, 2009	2.328	2.330	2.237	2.260	1,152,135	-0.06(-2.54%)
Dec 29, 2009	2.330	2.330	2.276	2.319	1,133,091	+0.01(+0.39%)
Dec 28, 2009	2.310	2.330	2.255	2.310	1,340,153	+0.01(+0.49%)
Dec 24, 2009	2.292	2.308	2.274	2.298	592,718	+0.01(+0.50%)
Dec 23, 2009	2.287	2.292	2.219	2.287	1,236,776	-0.16(-6.49%)
Dec 22, 2009	2.464	2.464	2.401	2.446	1,489,748	+0.01(+0.28%)
Dec 21, 2009	2.473	2.485	2.419	2.439	2,099,347	+0.05(+1.99%)
Dec 18, 2009	2.389	2.405	2.382	2.392	1,082,439	+0.01(+0.57%)
Dec 17, 2009	2.360	2.387	2.356	2.378	1,838,600	+0.03(+1.35%)
Dec 16, 2009	2.351	2.360	2.333	2.346	1,171,170	+0.04(+1.57%)
Dec 15, 2009	2.285	2.326	2.285	2.310	1,120,778	+0.00(+0.20%)
Dec 14, 2009	2.298	2.337	2.283	2.305	838,665	+0.01(+0.49%)
Dec 11, 2009	2.269	2.294	2.262	2.294	549,505	+0.03(+1.30%)
Dec 10, 2009	2.289	2.289	2.260	2.264	622,542	-0.01(-0.50%)
Dec 09, 2009	2.283	2.283	2.267	2.276	725,548	-0.01(-0.50%)
Dec 08, 2009	2.301	2.301	2.258	2.287	832,455	+0.01(+0.60%)
Dec 07, 2009	2.267	2.283	2.260	2.274	544,313	+0.02(+0.80%)
Dec 04, 2009	2.269	2.269	2.249	2.255	690,956	+0.00(+0.20%)
Dec 03, 2009	2.239	2.269	2.226	2.251	860,979	+0.01(+0.30%)
Dec 02, 2009	2.269	2.271	2.237	2.244	763,305	-0.01(-0.50%)
Dec 01, 2009	2.292	2.292	2.251	2.255	702,080	-0.01(-0.40%)
Nov 30, 2009	2.264	2.264	2.242	2.264	639,457	+0.00(+0.00%)
Nov 27, 2009	2.233	2.269	2.215	2.264	333,078	+0.01(+0.30%)
Nov 25, 2009	2.264	2.274	2.249	2.258	667,522	+0.00(+0.10%)
Nov 24, 2009	2.258	2.262	2.249	2.255	635,160	+0.00(+0.10%)
Nov 23, 2009	2.253	2.258	2.246	2.253	846,532	+0.00(+0.20%)
Nov 20, 2009	2.246	2.258	2.237	2.249	537,235	+0.00(+0.00%)
Nov 19, 2009	2.255	2.258	2.239	2.249	851,494	-0.00(-0.10%)
Nov 18, 2009	2.233	2.253	2.205	2.251	1,042,522	+0.02(+1.02%)
Nov 17, 2009	2.251	2.253	2.221	2.228	611,889	-0.01(-0.41%)
Nov 16, 2009	2.244	2.246	2.215	2.237	671,736	+0.02(+0.92%)
Nov 13, 2009	2.235	2.244	2.201	2.217	488,566	-0.00(-0.20%)
Nov 12, 2009	2.178	2.235	2.178	2.221	1,502,133	+0.05(+2.41%)
Nov 11, 2009	2.171	2.178	2.156	2.169	523,436	+0.01(+0.63%)
Nov 10, 2009	2.178	2.187	2.140	2.156	517,045	-0.02(-0.94%)
Nov 09, 2009	2.205	2.212	2.153	2.176	648,501	+0.02(+1.05%)
Nov 06, 2009	2.124	2.153	2.122	2.153	496,274	+0.02(+1.17%)
Nov 05, 2009	2.108	2.128	2.087	2.128	686,905	+0.02(+0.97%)
Nov 04, 2009	2.149	2.149	2.094	2.108	552,854	-0.01(-0.64%)
Nov 03, 2009	2.078	2.124	2.078	2.122	409,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.