Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.709	2.712	2.687	2.696	354,565	+0.00(+0.00%)
Jan 30, 2012	2.701	2.704	2.687	2.696	520,435	-0.01(-0.20%)
Jan 27, 2012	2.679	2.701	2.677	2.701	746,001	+0.02(+0.91%)
Jan 26, 2012	2.674	2.685	2.652	2.677	684,298	+0.01(+0.20%)
Jan 25, 2012	2.663	2.684	2.655	2.671	1,089,084	+0.02(+0.72%)
Jan 24, 2012	2.647	2.658	2.636	2.652	597,898	+0.02(+0.62%)
Jan 23, 2012	2.666	2.666	2.625	2.636	676,691	-0.02(-0.72%)
Jan 20, 2012	2.644	2.690	2.644	2.655	1,018,013	+0.01(+0.41%)
Jan 19, 2012	2.625	2.658	2.625	2.644	774,495	+0.03(+1.14%)
Jan 18, 2012	2.584	2.620	2.584	2.614	544,085	+0.02(+0.63%)
Jan 17, 2012	2.606	2.614	2.592	2.598	676,337	+0.00(+0.10%)
Jan 13, 2012	2.587	2.598	2.582	2.595	557,236	+0.00(+0.10%)
Jan 12, 2012	2.560	2.598	2.557	2.592	526,244	+0.03(+1.17%)
Jan 11, 2012	2.584	2.584	2.549	2.563	589,385	-0.01(-0.58%)
Jan 10, 2012	2.561	2.586	2.561	2.578	575,623	+0.03(+1.06%)
Jan 09, 2012	2.526	2.559	2.521	2.551	635,810	+0.03(+1.18%)
Jan 06, 2012	2.521	2.521	2.513	2.521	411,203	+0.00(+0.00%)
Jan 05, 2012	2.526	2.526	2.510	2.521	809,696	-0.01(-0.21%)
Jan 04, 2012	2.505	2.526	2.505	2.526	594,532	+0.06(+2.40%)
Dec 30, 2011	2.470	2.486	2.459	2.467	1,150,265	+0.00(+0.00%)
Dec 29, 2011	2.491	2.499	2.465	2.467	725,219	-0.03(-1.08%)
Dec 28, 2011	2.513	2.513	2.480	2.494	768,908	-0.01(-0.43%)
Dec 27, 2011	2.486	2.507	2.478	2.505	793,665	+0.00(+0.11%)
Dec 23, 2011	2.480	2.507	2.475	2.502	607,944	+0.06(+2.65%)
Dec 21, 2011	2.445	2.451	2.429	2.437	1,101,758	-0.01(-0.33%)
Dec 20, 2011	2.410	2.445	2.394	2.445	718,105	+0.07(+2.83%)
Dec 19, 2011	2.383	2.405	2.373	2.378	744,550	-0.01(-0.34%)
Dec 16, 2011	2.410	2.416	2.386	2.386	616,092	-0.00(-0.11%)
Dec 15, 2011	2.400	2.437	2.386	2.389	1,118,174	-0.01(-0.45%)
Dec 14, 2011	2.375	2.418	2.374	2.400	885,352	-0.01(-0.45%)
Dec 13, 2011	2.373	2.416	2.373	2.410	890,192	+0.02(+1.02%)
Dec 12, 2011	2.397	2.416	2.375	2.386	837,161	-0.02(-1.01%)
Dec 09, 2011	2.424	2.435	2.410	2.410	884,621	-0.03(-1.11%)
Dec 08, 2011	2.448	2.448	2.421	2.437	867,493	-0.02(-0.93%)
Dec 07, 2011	2.450	2.474	2.450	2.460	900,437	-0.01(-0.54%)
Dec 06, 2011	2.468	2.474	2.455	2.474	1,110,977	+0.01(+0.22%)
Dec 05, 2011	2.425	2.474	2.425	2.468	1,339,485	+0.05(+1.88%)
Dec 02, 2011	2.417	2.450	2.417	2.423	1,223,970	+0.00(+0.11%)
Dec 01, 2011	2.415	2.420	2.388	2.420	994,898	+0.00(+0.00%)
Nov 30, 2011	2.372	2.420	2.372	2.420	1,039,395	+0.06(+2.73%)
Nov 29, 2011	2.369	2.377	2.350	2.356	683,255	-0.02(-0.90%)
Nov 28, 2011	2.396	2.415	2.375	2.377	751,811	+0.01(+0.23%)
Nov 25, 2011	2.358	2.374	2.348	2.372	330,074	+0.02(+0.91%)
Nov 23, 2011	2.372	2.383	2.332	2.350	665,045	-0.05(-1.90%)
Nov 22, 2011	2.367	2.396	2.361	2.396	899,649	+0.04(+1.49%)
Nov 21, 2011	2.377	2.383	2.353	2.361	840,528	-0.03(-1.24%)
Nov 18, 2011	2.396	2.417	2.383	2.391	553,919	-0.01(-0.33%)
Nov 17, 2011	2.428	2.428	2.388	2.399	817,368	-0.02(-0.89%)
Nov 16, 2011	2.409	2.439	2.409	2.420	829,505	-0.00(-0.11%)
Nov 15, 2011	2.425	2.431	2.408	2.423	871,977	-0.01(-0.44%)
Nov 14, 2011	2.447	2.452	2.423	2.433	744,393	-0.02(-0.76%)
Nov 11, 2011	2.471	2.476	2.452	2.452	576,941	-0.00(-0.11%)
Nov 10, 2011	2.458	2.474	2.450	2.455	424,763	+0.01(+0.44%)
Nov 09, 2011	2.460	2.498	2.439	2.444	910,093	-0.04(-1.46%)
Nov 08, 2011	2.432	2.480	2.432	2.480	546,310	+0.01(+0.32%)
Nov 07, 2011	2.454	2.488	2.454	2.472	1,004,553	+0.01(+0.54%)
Nov 04, 2011	2.464	2.483	2.446	2.459	729,761	-0.03(-1.39%)
Nov 03, 2011	2.496	2.504	2.478	2.494	825,819	-0.00(-0.11%)
Nov 02, 2011	2.475	2.502	2.456	2.496	992,666	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.