Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.449 | 6.457 | 6.406 | 6.457 | 194,712 | +0.04(+0.66%) |
Jan 30, 2023 | 6.466 | 6.482 | 6.398 | 6.415 | 300,441 | -0.05(-0.78%) |
Jan 27, 2023 | 6.457 | 6.474 | 6.415 | 6.466 | 173,350 | +0.02(+0.26%) |
Jan 26, 2023 | 6.457 | 6.491 | 6.423 | 6.449 | 248,721 | +0.03(+0.39%) |
Jan 25, 2023 | 6.398 | 6.432 | 6.347 | 6.423 | 138,412 | +0.02(+0.26%) |
Jan 24, 2023 | 6.398 | 6.419 | 6.330 | 6.406 | 143,741 | +0.01(+0.13%) |
Jan 23, 2023 | 6.423 | 6.423 | 6.330 | 6.398 | 315,375 | -0.03(-0.39%) |
Jan 20, 2023 | 6.406 | 6.432 | 6.373 | 6.423 | 514,504 | +0.03(+0.40%) |
Jan 19, 2023 | 6.339 | 6.398 | 6.339 | 6.398 | 265,911 | +0.06(+0.93%) |
Jan 18, 2023 | 6.339 | 6.415 | 6.297 | 6.339 | 354,262 | +0.00(+0.00%) |
Jan 17, 2023 | 6.288 | 6.364 | 6.288 | 6.339 | 226,203 | +0.05(+0.81%) |
Jan 13, 2023 | 6.305 | 6.347 | 6.280 | 6.288 | 274,577 | -0.02(-0.27%) |
Jan 12, 2023 | 6.305 | 6.305 | 6.221 | 6.305 | 215,282 | +0.01(+0.16%) |
Jan 11, 2023 | 6.237 | 6.295 | 6.207 | 6.295 | 176,872 | +0.08(+1.35%) |
Jan 10, 2023 | 6.170 | 6.212 | 6.136 | 6.212 | 162,528 | +0.04(+0.68%) |
Jan 09, 2023 | 6.178 | 6.232 | 6.161 | 6.170 | 198,942 | +0.00(+0.00%) |
Jan 06, 2023 | 6.145 | 6.187 | 6.120 | 6.170 | 180,321 | +0.07(+1.10%) |
Jan 05, 2023 | 6.145 | 6.145 | 6.090 | 6.103 | 129,034 | -0.07(-1.08%) |
Jan 04, 2023 | 6.095 | 6.178 | 6.078 | 6.170 | 198,029 | +0.08(+1.23%) |
Jan 03, 2023 | 5.961 | 6.095 | 5.936 | 6.095 | 317,043 | +0.18(+3.11%) |
Dec 30, 2022 | 5.835 | 5.923 | 5.785 | 5.911 | 444,128 | +0.08(+1.29%) |
Dec 29, 2022 | 5.835 | 5.893 | 5.785 | 5.835 | 384,129 | +0.03(+0.58%) |
Dec 28, 2022 | 5.919 | 5.925 | 5.777 | 5.802 | 673,702 | -0.11(-1.84%) |
Dec 27, 2022 | 5.994 | 5.994 | 5.886 | 5.911 | 563,473 | -0.07(-1.12%) |
Dec 23, 2022 | 5.944 | 6.003 | 5.936 | 5.978 | 339,327 | +0.02(+0.28%) |
Dec 22, 2022 | 5.994 | 5.994 | 5.860 | 5.961 | 366,278 | -0.03(-0.42%) |
Dec 21, 2022 | 6.028 | 6.034 | 5.944 | 5.986 | 257,983 | +0.02(+0.28%) |
Dec 20, 2022 | 5.969 | 6.003 | 5.936 | 5.969 | 249,756 | -0.03(-0.42%) |
Dec 19, 2022 | 6.103 | 6.103 | 5.961 | 5.994 | 353,136 | -0.12(-1.92%) |
Dec 16, 2022 | 6.170 | 6.194 | 6.061 | 6.111 | 289,401 | -0.05(-0.81%) |
Dec 15, 2022 | 6.086 | 6.161 | 6.070 | 6.161 | 474,044 | +0.07(+1.10%) |
Dec 14, 2022 | 6.136 | 6.195 | 6.036 | 6.095 | 354,941 | -0.01(-0.14%) |
Dec 13, 2022 | 6.153 | 6.212 | 6.103 | 6.103 | 269,609 | +0.01(+0.14%) |
Dec 12, 2022 | 6.095 | 6.170 | 5.994 | 6.095 | 427,110 | +0.00(+0.00%) |
Dec 09, 2022 | 6.245 | 6.245 | 6.044 | 6.095 | 538,896 | -0.12(-1.86%) |
Dec 08, 2022 | 6.309 | 6.322 | 6.210 | 6.210 | 322,160 | -0.07(-1.06%) |
Dec 07, 2022 | 6.318 | 6.351 | 6.251 | 6.276 | 224,497 | -0.02(-0.26%) |
Dec 06, 2022 | 6.367 | 6.374 | 6.293 | 6.293 | 186,790 | -0.04(-0.65%) |
Dec 05, 2022 | 6.367 | 6.392 | 6.293 | 6.334 | 163,873 | -0.03(-0.52%) |
Dec 02, 2022 | 6.334 | 6.409 | 6.278 | 6.367 | 247,251 | -0.01(-0.13%) |
Dec 01, 2022 | 6.334 | 6.376 | 6.276 | 6.376 | 426,970 | +0.09(+1.45%) |
Nov 30, 2022 | 6.251 | 6.293 | 6.210 | 6.285 | 198,517 | +0.04(+0.66%) |
Nov 29, 2022 | 6.235 | 6.268 | 6.194 | 6.243 | 173,738 | +0.01(+0.13%) |
Nov 28, 2022 | 6.227 | 6.235 | 6.152 | 6.235 | 205,610 | +0.03(+0.53%) |
Nov 25, 2022 | 6.227 | 6.235 | 6.185 | 6.202 | 145,152 | -0.01(-0.13%) |
Nov 23, 2022 | 6.185 | 6.210 | 6.185 | 6.210 | 163,669 | +0.02(+0.40%) |
Nov 22, 2022 | 6.243 | 6.251 | 6.177 | 6.185 | 236,547 | -0.02(-0.27%) |
Nov 21, 2022 | 6.218 | 6.235 | 6.194 | 6.202 | 132,302 | +0.02(+0.27%) |
Nov 18, 2022 | 6.194 | 6.235 | 6.144 | 6.185 | 268,143 | +0.04(+0.67%) |
Nov 17, 2022 | 6.169 | 6.169 | 6.104 | 6.144 | 166,171 | -0.05(-0.80%) |
Nov 16, 2022 | 6.144 | 6.194 | 6.119 | 6.194 | 247,912 | +0.06(+0.94%) |
Nov 15, 2022 | 6.160 | 6.185 | 6.053 | 6.136 | 277,178 | +0.06(+0.95%) |
Nov 14, 2022 | 6.053 | 6.094 | 6.023 | 6.078 | 174,940 | +0.04(+0.69%) |
Nov 11, 2022 | 6.069 | 6.102 | 6.028 | 6.036 | 211,187 | +0.03(+0.44%) |
Nov 10, 2022 | 5.952 | 6.051 | 5.952 | 6.010 | 321,266 | +0.18(+3.12%) |
Nov 09, 2022 | 6.047 | 6.047 | 5.812 | 5.828 | 350,264 | -0.21(-3.49%) |
Nov 08, 2022 | 5.998 | 6.104 | 5.962 | 6.039 | 336,043 | +0.06(+1.09%) |
Nov 07, 2022 | 5.998 | 5.998 | 5.942 | 5.974 | 224,212 | +0.02(+0.41%) |
Nov 04, 2022 | 6.015 | 6.023 | 5.942 | 5.950 | 269,077 | -0.00(-0.07%) |
Nov 03, 2022 | 5.934 | 5.958 | 5.852 | 5.954 | 151,794 | +0.00(+0.07%) |
Nov 02, 2022 | 5.990 | 6.015 | 5.909 | 5.950 | 310,903 | -0.01(-0.14%) |