Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.09	43.40	42.91	43.24	274,387	-0.35(-0.80%)
Jan 30, 2019	43.78	43.83	43.30	43.58	150,388	-0.19(-0.43%)
Jan 29, 2019	43.60	44.01	43.55	43.77	313,169	+0.20(+0.45%)
Jan 28, 2019	43.02	43.73	43.00	43.58	380,357	-0.02(-0.05%)
Jan 25, 2019	43.45	43.68	43.37	43.60	187,523	+0.53(+1.23%)
Jan 24, 2019	42.63	43.19	42.59	43.07	254,952	+0.09(+0.21%)
Jan 23, 2019	43.23	43.30	42.52	42.98	115,627	-0.04(-0.09%)
Jan 22, 2019	42.89	43.15	42.65	43.02	304,341	+0.14(+0.33%)
Jan 18, 2019	42.89	43.16	42.68	42.87	240,931	+0.45(+1.07%)
Jan 17, 2019	41.95	42.69	41.92	42.42	182,903	-0.15(-0.35%)
Jan 16, 2019	42.61	42.94	42.38	42.57	199,458	-0.09(-0.21%)
Jan 15, 2019	42.68	43.04	42.26	42.66	417,241	-0.67(-1.55%)
Jan 14, 2019	42.54	43.55	42.51	43.34	603,023	+0.45(+1.04%)
Jan 11, 2019	42.07	43.15	41.94	42.89	320,446	+0.18(+0.42%)
Jan 10, 2019	42.16	42.75	42.12	42.71	283,807	+0.04(+0.09%)
Jan 09, 2019	42.56	42.74	42.02	42.67	235,142	+0.35(+0.82%)
Jan 08, 2019	42.22	42.36	41.92	42.32	411,247	+0.35(+0.85%)
Jan 07, 2019	41.47	42.29	41.31	41.97	506,393	+0.63(+1.51%)
Jan 04, 2019	40.63	41.55	40.49	41.34	471,922	+0.96(+2.37%)
Jan 03, 2019	40.41	40.58	40.07	40.38	252,996	-0.29(-0.72%)
Jan 02, 2019	40.62	40.93	40.38	40.68	213,731	-0.67(-1.62%)
Dec 31, 2018	40.85	41.37	40.61	41.35	466,621	+0.40(+0.98%)
Dec 28, 2018	40.84	41.15	40.57	40.95	299,109	+0.73(+1.82%)
Dec 27, 2018	39.57	40.23	39.28	40.22	495,672	-0.59(-1.44%)
Dec 26, 2018	39.86	40.84	38.93	40.81	279,672	+0.84(+2.10%)
Dec 24, 2018	40.41	40.75	39.80	39.97	206,739	-0.26(-0.66%)
Dec 21, 2018	41.57	41.72	39.86	40.23	913,894	-1.03(-2.49%)
Dec 20, 2018	41.71	41.82	40.92	41.26	345,573	-0.32(-0.76%)
Dec 19, 2018	42.29	42.55	41.33	41.58	469,479	+0.24(+0.58%)
Dec 18, 2018	41.79	42.11	41.28	41.34	389,264	+0.16(+0.38%)
Dec 17, 2018	41.21	41.58	40.99	41.18	446,121	+0.26(+0.65%)
Dec 14, 2018	41.03	41.45	40.88	40.91	433,490	-0.47(-1.13%)
Dec 13, 2018	41.16	41.84	40.91	41.38	602,563	-0.41(-0.99%)
Dec 12, 2018	42.37	42.37	41.77	41.80	546,857	+2.27(+5.75%)
Dec 11, 2018	40.29	40.36	39.33	39.52	701,211	+0.94(+2.44%)
Dec 10, 2018	38.60	38.71	37.96	38.58	341,835	-0.75(-1.92%)
Dec 07, 2018	39.65	39.92	39.12	39.34	733,262	-0.32(-0.80%)
Dec 06, 2018	39.20	39.65	39.05	39.65	502,188	-0.45(-1.11%)
Dec 04, 2018	41.50	41.68	40.02	40.10	399,829	-2.05(-4.87%)
Dec 03, 2018	42.73	42.75	41.95	42.15	380,720	+0.51(+1.23%)
Nov 30, 2018	41.52	41.69	41.38	41.64	555,678	-0.28(-0.67%)
Nov 29, 2018	42.00	42.11	41.61	41.92	284,843	-0.41(-0.98%)
Nov 28, 2018	41.80	42.33	41.48	42.33	641,243	+0.69(+1.65%)
Nov 27, 2018	41.84	42.13	41.55	41.64	390,984	-0.86(-2.02%)
Nov 26, 2018	42.11	42.81	42.04	42.51	375,135	+1.56(+3.82%)
Nov 23, 2018	41.67	41.69	40.88	40.94	219,064	-0.60(-1.45%)
Nov 21, 2018		41.55	41.55	41.55	0	+1.12(+2.78%)
Nov 20, 2018	41.09	41.22	40.26	40.42	333,682	-0.91(-2.21%)
Nov 19, 2018	42.01	42.01	41.15	41.34	429,867	-0.26(-0.63%)
Nov 16, 2018	41.79	42.33	41.23	41.60	667,530	-0.29(-0.68%)
Nov 15, 2018	41.24	41.92	40.93	41.89	362,154	-0.46(-1.09%)
Nov 14, 2018	42.69	42.73	42.01	42.35	282,394	+0.55(+1.32%)
Nov 13, 2018	41.71	42.27	41.65	41.80	762,486	+0.81(+1.99%)
Nov 12, 2018	42.04	42.04	40.98	40.98	959,047	-1.07(-2.55%)
Nov 09, 2018	41.98	42.44	41.78	42.05	213,763	-0.78(-1.83%)
Nov 08, 2018	43.39	43.85	42.78	42.84	222,714	-1.13(-2.57%)
Nov 07, 2018	44.11	44.14	43.19	43.97	935,792	+0.43(+0.99%)
Nov 06, 2018	43.07	43.70	43.03	43.54	1,154,823	-0.38(-0.86%)
Nov 05, 2018	44.15	44.56	43.80	43.92	815,175	-0.48(-1.07%)
Nov 02, 2018	45.29	45.50	44.20	44.39	405,527	+0.51(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.