Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.750 | 6.785 | 6.715 | 6.720 | 198,797 | -0.05(-0.74%) |
Jan 29, 2015 | 6.755 | 6.770 | 6.690 | 6.770 | 185,482 | +0.04(+0.60%) |
Jan 28, 2015 | 6.856 | 6.866 | 6.725 | 6.730 | 228,602 | -0.11(-1.55%) |
Jan 27, 2015 | 6.831 | 6.856 | 6.775 | 6.836 | 200,385 | -0.05(-0.66%) |
Jan 26, 2015 | 6.886 | 6.897 | 6.866 | 6.881 | 138,871 | +0.01(+0.07%) |
Jan 23, 2015 | 6.881 | 6.896 | 6.856 | 6.876 | 180,746 | -0.01(-0.07%) |
Jan 22, 2015 | 6.831 | 6.886 | 6.790 | 6.881 | 191,930 | +0.09(+1.26%) |
Jan 21, 2015 | 6.735 | 6.795 | 6.735 | 6.795 | 212,657 | +0.03(+0.50%) |
Jan 20, 2015 | 6.771 | 6.781 | 6.711 | 6.761 | 242,440 | +0.02(+0.30%) |
Jan 16, 2015 | 6.671 | 6.746 | 6.647 | 6.741 | 300,399 | +0.09(+1.42%) |
Jan 15, 2015 | 6.646 | 6.701 | 6.623 | 6.647 | 223,492 | +0.00(+0.01%) |
Jan 14, 2015 | 6.631 | 6.666 | 6.596 | 6.646 | 290,544 | -0.06(-0.90%) |
Jan 13, 2015 | 6.771 | 6.816 | 6.681 | 6.706 | 335,951 | -0.03(-0.37%) |
Jan 12, 2015 | 6.811 | 6.816 | 6.721 | 6.731 | 233,571 | -0.07(-0.96%) |
Jan 09, 2015 | 6.862 | 6.862 | 6.781 | 6.796 | 207,344 | -0.07(-1.02%) |
Jan 08, 2015 | 6.791 | 6.872 | 6.791 | 6.867 | 217,352 | +0.14(+2.01%) |
Jan 07, 2015 | 6.746 | 6.756 | 6.706 | 6.731 | 322,586 | +0.06(+0.82%) |
Jan 06, 2015 | 6.736 | 6.806 | 6.663 | 6.676 | 290,976 | -0.04(-0.60%) |
Jan 05, 2015 | 6.872 | 6.887 | 6.711 | 6.716 | 450,136 | -0.21(-2.96%) |
Jan 02, 2015 | 6.937 | 6.961 | 6.887 | 6.922 | 209,721 | +0.00(+0.00%) |
Dec 31, 2014 | 6.972 | 6.922 | 6.922 | 6.922 | 229,381 | -0.03(-0.36%) |
Dec 30, 2014 | 6.977 | 6.977 | 6.927 | 6.947 | 275,155 | -0.05(-0.72%) |
Dec 29, 2014 | 7.032 | 7.047 | 6.982 | 6.997 | 264,179 | -0.03(-0.36%) |
Dec 26, 2014 | 7.042 | 7.057 | 7.022 | 7.022 | 159,234 | +0.01(+0.07%) |
Dec 24, 2014 | 7.027 | 7.017 | 7.017 | 7.017 | 117,887 | +0.02(+0.21%) |
Dec 23, 2014 | 7.002 | 7.027 | 6.992 | 7.002 | 261,102 | +0.00(+0.00%) |
Dec 22, 2014 | 7.022 | 7.027 | 6.977 | 7.002 | 187,674 | +0.00(+0.05%) |
Dec 19, 2014 | 6.978 | 7.013 | 6.968 | 6.998 | 210,549 | +0.02(+0.36%) |
Dec 18, 2014 | 6.893 | 6.973 | 6.869 | 6.973 | 269,313 | +0.20(+2.94%) |
Dec 17, 2014 | 6.670 | 6.809 | 6.665 | 6.774 | 264,843 | +0.09(+1.41%) |
Dec 16, 2014 | 6.714 | 6.788 | 6.650 | 6.680 | 295,627 | -0.07(-1.03%) |
Dec 15, 2014 | 6.829 | 6.839 | 6.729 | 6.749 | 186,070 | -0.04(-0.66%) |
Dec 12, 2014 | 6.839 | 6.844 | 6.789 | 6.794 | 427,056 | -0.05(-0.69%) |
Dec 11, 2014 | 6.809 | 6.879 | 6.794 | 6.841 | 236,385 | +0.05(+0.77%) |
Dec 10, 2014 | 6.829 | 6.859 | 6.779 | 6.789 | 358,879 | -0.09(-1.30%) |
Dec 09, 2014 | 6.849 | 6.884 | 6.804 | 6.879 | 407,811 | -0.06(-0.86%) |
Dec 08, 2014 | 6.953 | 6.978 | 6.903 | 6.938 | 259,965 | -0.02(-0.36%) |
Dec 05, 2014 | 6.983 | 7.003 | 6.958 | 6.963 | 241,420 | -0.02(-0.28%) |
Dec 04, 2014 | 6.968 | 6.988 | 6.948 | 6.983 | 205,376 | -0.01(-0.14%) |
Dec 03, 2014 | 6.978 | 7.018 | 6.978 | 6.993 | 207,256 | +0.01(+0.14%) |
Dec 02, 2014 | 6.948 | 6.993 | 6.933 | 6.983 | 235,203 | +0.01(+0.21%) |
Dec 01, 2014 | 7.018 | 7.038 | 6.953 | 6.968 | 329,019 | -0.08(-1.20%) |
Nov 28, 2014 | 7.043 | 7.058 | 7.038 | 7.053 | 186,042 | +0.01(+0.21%) |
Nov 26, 2014 | 7.003 | 7.038 | 7.038 | 7.038 | 120,836 | +0.02(+0.30%) |
Nov 25, 2014 | 7.018 | 7.033 | 6.998 | 7.016 | 226,646 | +0.01(+0.19%) |
Nov 24, 2014 | 7.018 | 7.043 | 6.993 | 7.003 | 222,629 | -0.01(-0.21%) |
Nov 21, 2014 | 7.058 | 7.073 | 7.008 | 7.018 | 222,576 | +0.02(+0.36%) |
Nov 20, 2014 | 6.918 | 6.998 | 6.918 | 6.993 | 260,171 | +0.04(+0.57%) |
Nov 19, 2014 | 6.988 | 6.988 | 6.938 | 6.953 | 234,574 | -0.03(-0.37%) |
Nov 18, 2014 | 6.964 | 7.004 | 6.960 | 6.979 | 209,721 | +0.02(+0.28%) |
Nov 17, 2014 | 6.935 | 6.969 | 6.935 | 6.960 | 198,906 | +0.02(+0.28%) |
Nov 14, 2014 | 6.935 | 6.955 | 6.925 | 6.940 | 104,968 | +0.01(+0.14%) |
Nov 13, 2014 | 6.945 | 6.974 | 6.920 | 6.930 | 257,018 | -0.01(-0.21%) |
Nov 12, 2014 | 6.875 | 6.950 | 6.875 | 6.945 | 259,371 | +0.05(+0.79%) |
Nov 11, 2014 | 6.851 | 6.890 | 6.841 | 6.890 | 276,770 | +0.03(+0.50%) |
Nov 10, 2014 | 6.875 | 6.885 | 6.841 | 6.856 | 220,638 | -0.01(-0.22%) |
Nov 07, 2014 | 6.885 | 6.895 | 6.861 | 6.871 | 230,011 | -0.01(-0.22%) |
Nov 06, 2014 | 6.895 | 6.905 | 6.856 | 6.885 | 231,709 | -0.01(-0.21%) |
Nov 05, 2014 | 6.964 | 6.964 | 6.880 | 6.900 | 181,266 | -0.00(-0.07%) |
Nov 04, 2014 | 6.920 | 6.925 | 6.875 | 6.905 | 340,173 | -0.02(-0.29%) |