Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 21.85 | 22.05 | 21.85 | 22.04 | 87,207 | +0.19(+0.87%) |
Jul 01, 2024 | 21.89 | 22.00 | 21.75 | 21.85 | 94,119 | +0.07(+0.32%) |
Jun 28, 2024 | 22.06 | 22.14 | 21.78 | 21.78 | 118,482 | -0.11(-0.50%) |
Jun 27, 2024 | 21.63 | 21.89 | 21.57 | 21.89 | 77,980 | +0.28(+1.30%) |
Jun 26, 2024 | 21.48 | 21.61 | 21.43 | 21.61 | 63,445 | +0.15(+0.70%) |
Jun 25, 2024 | 21.51 | 21.51 | 21.30 | 21.46 | 81,210 | +0.10(+0.47%) |
Jun 24, 2024 | 21.57 | 21.65 | 21.30 | 21.36 | 98,943 | -0.17(-0.79%) |
Jun 21, 2024 | 21.56 | 21.64 | 21.42 | 21.53 | 72,801 | -0.02(-0.08%) |
Jun 20, 2024 | 21.60 | 21.81 | 21.47 | 21.55 | 92,266 | -0.01(-0.05%) |
Jun 18, 2024 | 21.46 | 21.56 | 21.42 | 21.56 | 64,169 | +0.05(+0.23%) |
Jun 17, 2024 | 21.35 | 21.54 | 21.30 | 21.51 | 128,750 | +0.20(+0.93%) |
Jun 14, 2024 | 21.27 | 21.34 | 21.13 | 21.31 | 74,736 | +0.04(+0.19%) |
Jun 13, 2024 | 21.35 | 21.35 | 21.13 | 21.27 | 70,471 | +0.02(+0.09%) |
Jun 12, 2024 | 21.24 | 21.35 | 21.20 | 21.25 | 69,997 | +0.12(+0.56%) |
Jun 11, 2024 | 20.76 | 21.13 | 20.76 | 21.13 | 49,423 | +0.25(+1.19%) |
Jun 10, 2024 | 20.97 | 21.07 | 20.71 | 20.88 | 150,029 | -0.11(-0.52%) |
Jun 07, 2024 | 20.89 | 21.16 | 20.89 | 20.99 | 53,749 | -0.01(-0.05%) |
Jun 06, 2024 | 20.95 | 21.04 | 20.86 | 21.00 | 98,244 | +0.00(+0.00%) |
Jun 05, 2024 | 20.73 | 21.00 | 20.63 | 21.00 | 68,890 | +0.34(+1.63%) |
Jun 04, 2024 | 20.62 | 20.72 | 20.51 | 20.66 | 82,096 | +0.09(+0.43%) |
Jun 03, 2024 | 20.65 | 20.74 | 20.45 | 20.57 | 62,173 | +0.06(+0.29%) |
May 31, 2024 | 20.59 | 20.78 | 20.20 | 20.52 | 93,226 | +0.07(+0.34%) |
May 30, 2024 | 20.50 | 20.61 | 20.36 | 20.45 | 71,788 | -0.04(-0.19%) |
May 29, 2024 | 20.52 | 20.65 | 20.47 | 20.49 | 72,476 | -0.22(-1.06%) |
May 28, 2024 | 20.81 | 20.84 | 20.61 | 20.70 | 63,439 | -0.03(-0.14%) |
May 24, 2024 | 20.56 | 20.77 | 20.55 | 20.73 | 59,233 | +0.19(+0.92%) |
May 23, 2024 | 20.84 | 20.85 | 20.43 | 20.54 | 45,134 | -0.13(-0.61%) |
May 22, 2024 | 20.71 | 20.81 | 20.60 | 20.67 | 68,443 | -0.02(-0.10%) |
May 21, 2024 | 20.68 | 20.73 | 20.60 | 20.69 | 71,202 | +0.00(+0.00%) |
May 20, 2024 | 20.60 | 20.70 | 20.56 | 20.69 | 71,113 | +0.17(+0.82%) |
May 17, 2024 | 20.59 | 20.66 | 20.50 | 20.52 | 82,330 | -0.05(-0.24%) |
May 16, 2024 | 20.62 | 20.64 | 20.49 | 20.57 | 72,482 | +0.01(+0.05%) |
May 15, 2024 | 20.41 | 20.57 | 20.30 | 20.56 | 75,737 | +0.17(+0.82%) |
May 14, 2024 | 20.13 | 20.40 | 20.13 | 20.40 | 73,663 | +0.28(+1.37%) |
May 13, 2024 | 20.25 | 20.37 | 20.07 | 20.12 | 62,961 | +0.00(+0.00%) |
May 10, 2024 | 20.39 | 20.41 | 20.00 | 20.12 | 120,234 | -0.15(-0.73%) |
May 09, 2024 | 20.11 | 20.34 | 20.10 | 20.27 | 67,982 | +0.23(+1.13%) |
May 08, 2024 | 20.30 | 20.38 | 19.98 | 20.04 | 105,888 | -0.36(-1.79%) |
May 07, 2024 | 20.25 | 20.46 | 20.20 | 20.41 | 114,305 | +0.18(+0.88%) |
May 06, 2024 | 20.16 | 20.27 | 19.98 | 20.23 | 93,591 | +0.22(+1.08%) |
May 03, 2024 | 19.83 | 20.03 | 19.78 | 20.01 | 82,886 | +0.42(+2.16%) |
May 02, 2024 | 19.51 | 19.64 | 19.22 | 19.59 | 62,145 | +0.28(+1.43%) |