Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.20	13.26	13.18	13.22	290,212	+0.05(+0.39%)
Jan 30, 2020	13.12	13.21	13.12	13.17	87,032	-0.03(-0.22%)
Jan 29, 2020	13.14	13.26	13.11	13.20	88,954	+0.12(+0.89%)
Jan 28, 2020	13.08	13.15	13.04	13.08	100,305	+0.07(+0.56%)
Jan 27, 2020	13.12	13.18	13.00	13.01	176,317	-0.32(-2.39%)
Jan 24, 2020	13.44	13.47	13.29	13.33	103,321	-0.09(-0.70%)
Jan 23, 2020	13.37	13.42	13.33	13.42	86,457	+0.05(+0.38%)
Jan 22, 2020	13.39	13.44	13.36	13.37	118,564	+0.05(+0.38%)
Jan 21, 2020	13.32	13.36	13.29	13.32	147,552	-0.02(-0.16%)
Jan 17, 2020	13.33	13.36	13.31	13.34	101,802	+0.07(+0.49%)
Jan 16, 2020	13.26	13.32	13.21	13.28	116,469	+0.08(+0.60%)
Jan 15, 2020	13.18	13.25	13.05	13.20	119,719	+0.04(+0.33%)
Jan 14, 2020	13.10	13.22	13.07	13.15	146,983	+0.05(+0.39%)
Jan 13, 2020	13.07	13.15	13.04	13.10	165,947	+0.07(+0.56%)
Jan 10, 2020	13.13	13.16	13.02	13.03	166,171	-0.04(-0.33%)
Jan 09, 2020	13.09	13.14	13.00	13.07	156,504	+0.02(+0.17%)
Jan 08, 2020	12.94	13.10	12.94	13.05	123,959	+0.15(+1.18%)
Jan 07, 2020	12.83	12.94	12.80	12.90	176,381	+0.09(+0.73%)
Jan 06, 2020	12.68	12.82	12.68	12.81	178,217	+0.02(+0.17%)
Jan 03, 2020	12.80	12.89	12.78	12.79	145,866	-0.13(-1.01%)
Jan 02, 2020	12.94	13.00	12.90	12.92	186,092	+0.01(+0.06%)
Dec 31, 2019	13.03	13.05	12.82	12.91	299,881	-0.11(-0.83%)
Dec 30, 2019	13.02	13.03	12.94	13.02	126,612	+0.00(+0.00%)
Dec 27, 2019	13.02	13.07	12.94	13.02	244,905	+0.07(+0.55%)
Dec 26, 2019	12.87	13.00	12.87	12.95	107,548	+0.05(+0.39%)
Dec 24, 2019	12.80	12.92	12.80	12.89	71,947	+0.10(+0.79%)
Dec 23, 2019	12.82	12.86	12.79	12.79	91,900	+0.01(+0.11%)
Dec 20, 2019	12.71	12.85	12.69	12.78	141,762	+0.11(+0.85%)
Dec 19, 2019	12.69	12.71	12.64	12.67	112,067	-0.02(-0.17%)
Dec 18, 2019	12.69	12.71	12.64	12.69	134,599	+0.00(+0.00%)
Dec 17, 2019	12.57	12.69	12.57	12.69	105,075	+0.11(+0.85%)
Dec 16, 2019	12.48	12.60	12.47	12.59	112,073	+0.16(+1.33%)
Dec 13, 2019	12.52	12.57	12.42	12.42	141,762	-0.11(-0.86%)
Dec 12, 2019	12.50	12.59	12.41	12.53	142,735	+0.04(+0.34%)
Dec 11, 2019	12.39	12.49	12.39	12.49	94,597	+0.12(+0.98%)
Dec 10, 2019	12.44	12.44	12.34	12.37	84,864	-0.08(-0.63%)
Dec 09, 2019	12.36	12.46	12.36	12.44	112,441	+0.01(+0.12%)
Dec 06, 2019	12.36	12.43	12.34	12.43	122,068	+0.10(+0.81%)
Dec 05, 2019	12.41	12.41	12.26	12.33	129,819	-0.06(-0.46%)
Dec 04, 2019	12.40	12.42	12.31	12.39	126,377	+0.04(+0.29%)
Dec 03, 2019	12.33	12.35	12.15	12.35	180,141	-0.08(-0.63%)
Dec 02, 2019	12.49	12.50	12.37	12.43	215,648	-0.06(-0.46%)
Nov 29, 2019	12.49	12.54	12.44	12.49	80,587	-0.06(-0.46%)
Nov 27, 2019	12.46	12.54	12.42	12.54	135,616	+0.09(+0.69%)
Nov 26, 2019	12.46	12.51	12.44	12.46	111,250	-0.02(-0.17%)
Nov 25, 2019	12.44	12.54	12.39	12.48	176,196	+0.05(+0.40%)
Nov 22, 2019	12.47	12.53	12.39	12.43	108,521	-0.07(-0.57%)
Nov 21, 2019	12.52	12.52	12.39	12.50	104,899	-0.04(-0.29%)
Nov 20, 2019	12.43	12.54	12.40	12.54	197,503	+0.06(+0.46%)
Nov 19, 2019	12.35	12.48	12.35	12.48	132,274	+0.13(+1.04%)
Nov 18, 2019	12.35	12.42	12.32	12.35	154,309	+0.00(+0.00%)
Nov 15, 2019	12.37	12.40	12.30	12.35	103,796	+0.01(+0.06%)
Nov 14, 2019	12.30	12.35	12.29	12.35	92,720	+0.03(+0.23%)
Nov 13, 2019	12.26	12.32	12.25	12.32	112,484	+0.03(+0.23%)
Nov 12, 2019	12.22	12.32	12.18	12.29	188,235	+0.07(+0.58%)
Nov 11, 2019	12.15	12.22	12.15	12.22	74,611	+0.01(+0.06%)
Nov 08, 2019	12.14	12.29	12.14	12.21	230,908	+0.07(+0.59%)
Nov 07, 2019	12.22	12.25	12.12	12.14	141,573	-0.04(-0.29%)
Nov 06, 2019	12.15	12.20	12.14	12.17	149,574	+0.02(+0.18%)
Nov 05, 2019	12.15	12.17	12.10	12.15	101,904	-0.01(-0.06%)
Nov 04, 2019	12.17	12.20	12.15	12.16	98,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.