Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cbiz Inc
(NY:
CBZ
)
75.82
+1.04 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.780
2.900
2.630
2.900
114,600
+0.12(+4.32%)
Jan 30, 2002
2.770
2.780
2.570
2.780
80,800
+0.04(+1.46%)
Jan 29, 2002
2.965
2.990
2.730
2.740
138,900
-0.24(-8.05%)
Jan 28, 2002
2.719
3.000
2.640
2.980
271,600
+0.37(+14.18%)
Jan 25, 2002
2.700
2.750
2.610
2.610
59,900
-0.08(-2.97%)
Jan 24, 2002
2.690
2.780
2.500
2.690
120,500
-0.01(-0.37%)
Jan 23, 2002
2.540
2.750
2.500
2.700
200,200
+0.17(+6.72%)
Jan 22, 2002
2.600
2.730
2.520
2.530
188,400
-0.07(-2.69%)
Jan 21, 2002
2.600
2.750
2.570
2.600
161,000
+0.00(+0.00%)
Jan 18, 2002
2.600
2.750
2.570
2.600
161,000
-0.05(-1.88%)
Jan 17, 2002
2.500
2.750
2.500
2.650
129,200
+0.20(+8.15%)
Jan 16, 2002
2.730
2.890
2.360
2.450
263,200
-0.28(-10.26%)
Jan 15, 2002
2.460
2.740
2.450
2.730
118,100
+0.08(+3.02%)
Jan 14, 2002
2.650
2.650
2.350
2.650
247,000
+0.00(+0.00%)
Jan 11, 2002
2.680
2.770
2.580
2.650
307,600
+0.00(+0.00%)
Jan 10, 2002
2.520
2.670
2.400
2.650
227,400
+0.35(+15.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.