Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	38.43	39.89	38.25	39.35	814,827	+0.78(+2.02%)
Jan 29, 2026	38.49	38.79	37.64	38.57	853,749	+0.02(+0.05%)
Jan 28, 2026	39.82	39.82	37.96	38.55	1,204,183	-1.17(-2.95%)
Jan 27, 2026	37.69	39.84	36.82	39.72	4,290,477	+1.31(+3.41%)
Jan 26, 2026	40.68	41.49	38.41	38.41	1,137,501	-2.52(-6.16%)
Jan 23, 2026	42.61	43.05	40.41	40.93	985,775	-2.15(-4.99%)
Jan 22, 2026	45.00	45.56	42.96	43.08	811,902	-1.89(-4.20%)
Jan 21, 2026	46.63	47.09	44.81	44.97	927,846	-1.20(-2.60%)
Jan 20, 2026	49.85	50.42	46.06	46.17	606,231	-4.62(-9.10%)
Jan 16, 2026	51.12	51.32	50.50	50.79	336,498	-0.72(-1.40%)
Jan 15, 2026	52.40	52.50	50.84	51.51	409,372	+0.36(+0.70%)
Jan 14, 2026	53.45	54.45	50.87	51.15	741,239	-2.49(-4.64%)
Jan 13, 2026	54.25	54.37	53.33	53.64	335,738	-0.60(-1.11%)
Jan 12, 2026	53.60	54.74	53.24	54.24	463,815	-0.51(-0.93%)
Jan 09, 2026	54.38	55.08	53.68	54.75	279,672	+0.48(+0.88%)
Jan 08, 2026	52.90	54.59	52.54	54.27	291,868	+1.19(+2.24%)
Jan 07, 2026	54.00	54.25	52.45	53.08	552,772	-0.57(-1.06%)
Jan 06, 2026	53.46	53.80	52.95	53.65	735,007	+0.00(+0.00%)
Jan 05, 2026	50.62	54.42	50.62	53.65	426,816	+2.85(+5.61%)
Jan 02, 2026	50.95	50.95	49.79	50.80	1,001,528	+0.35(+0.69%)
Dec 31, 2025	50.95	51.18	50.32	50.45	305,853	-0.84(-1.64%)
Dec 30, 2025	52.49	53.11	51.23	51.29	256,276	-1.63(-3.08%)
Dec 29, 2025	53.10	53.57	52.39	52.92	334,290	-0.01(-0.02%)
Dec 26, 2025	52.50	53.18	51.94	52.93	273,260	+0.42(+0.80%)
Dec 24, 2025	51.94	52.78	51.74	52.51	180,977	+0.28(+0.54%)
Dec 23, 2025	52.12	52.70	50.83	52.23	344,283	+0.07(+0.13%)
Dec 22, 2025	52.32	53.36	51.96	52.16	443,978	-0.17(-0.32%)
Dec 19, 2025	52.00	53.09	51.42	52.33	1,425,095	+0.03(+0.06%)
Dec 18, 2025	52.71	53.40	51.90	52.30	682,849	-0.36(-0.68%)
Dec 17, 2025	52.82	54.17	52.42	52.66	483,309	-0.83(-1.55%)
Dec 16, 2025	53.64	54.32	53.15	53.49	418,139	+0.11(+0.21%)
Dec 15, 2025	53.64	54.33	52.93	53.38	518,071	-0.07(-0.13%)
Dec 12, 2025	53.95	54.41	52.87	53.45	377,962	-0.30(-0.56%)
Dec 11, 2025	52.70	54.50	51.41	53.75	455,563	+1.99(+3.84%)
Dec 10, 2025	50.39	51.92	49.88	51.76	669,246	+1.10(+2.17%)
Dec 09, 2025	50.96	51.05	50.42	50.66	302,093	-0.39(-0.76%)
Dec 08, 2025	52.32	53.04	50.94	51.05	582,788	-1.39(-2.65%)
Dec 05, 2025	52.48	53.38	51.91	52.44	665,980	-1.13(-2.11%)
Dec 04, 2025	50.94	53.66	50.29	53.57	989,307	+2.15(+4.18%)
Dec 03, 2025	49.73	52.06	49.69	51.42	827,407	+1.66(+3.34%)
Dec 02, 2025	49.58	51.10	48.84	49.76	643,204	+1.15(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.