Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 29.35 | 29.36 | 29.35 | 29.35 | 10,354 | +0.05(+0.16%) |
Jan 29, 2015 | 29.30 | 29.30 | 29.30 | 29.30 | 2,028 | +0.06(+0.20%) |
Jan 28, 2015 | 29.40 | 29.45 | 29.21 | 29.24 | 1,390 | -0.39(-1.30%) |
Jan 27, 2015 | 29.42 | 29.63 | 29.42 | 29.63 | 2,138 | -0.12(-0.41%) |
Jan 26, 2015 | 29.74 | 29.75 | 29.74 | 29.75 | 597 | +0.09(+0.32%) |
Jan 23, 2015 | 29.63 | 29.66 | 29.63 | 29.66 | 617 | +0.01(+0.03%) |
Jan 22, 2015 | 29.43 | 29.65 | 29.42 | 29.65 | 5,204 | +0.45(+1.54%) |
Jan 20, 2015 | 29.20 | 29.20 | 29.20 | 29.20 | 427 | +0.29(+1.00%) |
Jan 16, 2015 | 28.87 | 28.91 | 28.87 | 28.91 | 352 | -0.04(-0.13%) |
Jan 15, 2015 | 28.95 | 28.95 | 28.95 | 28.95 | 160 | +0.13(+0.46%) |
Jan 14, 2015 | 28.87 | 28.90 | 28.81 | 28.81 | 977 | -0.29(-1.00%) |
Jan 13, 2015 | 29.57 | 29.57 | 29.10 | 29.10 | 373 | -0.24(-0.83%) |
Jan 12, 2015 | 29.34 | 29.36 | 29.34 | 29.35 | 7,872 | -0.07(-0.25%) |
Jan 09, 2015 | 29.41 | 29.46 | 29.35 | 29.42 | 4,378 | -0.10(-0.35%) |
Jan 08, 2015 | 29.54 | 29.54 | 29.53 | 29.53 | 1,051 | +0.38(+1.31%) |
Jan 07, 2015 | 29.08 | 29.15 | 29.04 | 29.14 | 9,452 | +0.37(+1.28%) |
Jan 06, 2015 | 29.11 | 29.12 | 28.78 | 28.78 | 9,474 | -0.19(-0.65%) |
Jan 05, 2015 | 29.18 | 29.18 | 28.95 | 28.96 | 533 | -0.27(-0.93%) |
Jan 02, 2015 | 29.36 | 29.36 | 29.18 | 29.24 | 2,427 | -0.19(-0.64%) |
Dec 31, 2014 | 29.56 | 29.42 | 29.42 | 29.42 | 87,322 | -0.07(-0.24%) |
Dec 30, 2014 | 29.52 | 29.52 | 29.47 | 29.49 | 2,844 | -0.09(-0.30%) |
Dec 29, 2014 | 29.58 | 29.58 | 29.58 | 29.58 | 165 | +0.01(+0.03%) |
Dec 26, 2014 | 29.62 | 29.62 | 29.57 | 29.57 | 3,880 | +0.08(+0.29%) |
Dec 24, 2014 | 29.42 | 29.49 | 29.49 | 29.49 | 27,968 | +0.10(+0.35%) |
Dec 23, 2014 | 29.41 | 29.42 | 29.39 | 29.39 | 23,866 | -0.14(-0.48%) |
Dec 22, 2014 | 29.50 | 29.53 | 29.50 | 29.53 | 667 | +0.26(+0.90%) |
Dec 18, 2014 | 29.28 | 29.32 | 29.22 | 29.26 | 69 | +0.48(+1.66%) |
Dec 16, 2014 | 28.81 | 28.79 | 28.79 | 28.79 | 6,405 | +0.01(+0.03%) |
Dec 15, 2014 | 29.04 | 29.04 | 28.76 | 28.78 | 1,622 | -0.15(-0.52%) |
Dec 12, 2014 | 29.14 | 29.14 | 28.93 | 28.93 | 1,766 | -0.25(-0.87%) |
Dec 11, 2014 | 29.29 | 29.29 | 29.18 | 29.18 | 4,183 | -0.37(-1.27%) |
Dec 08, 2014 | 29.55 | 29.55 | 29.55 | 29.55 | 2,135 | +0.11(+0.39%) |
Dec 05, 2014 | 29.44 | 29.44 | 29.44 | 29.44 | 213 | +0.05(+0.19%) |
Dec 04, 2014 | 29.39 | 29.39 | 29.39 | 29.39 | 350 | +0.04(+0.13%) |
Dec 03, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 106 | +0.00(+0.00%) |
Dec 02, 2014 | 29.25 | 29.36 | 29.25 | 29.35 | 1,040 | +0.17(+0.58%) |
Dec 01, 2014 | 29.18 | 29.18 | 29.18 | 29.18 | 335 | -0.23(-0.80%) |
Nov 28, 2014 | 29.41 | 29.41 | 29.41 | 29.41 | 213 | +0.23(+0.80%) |
Nov 26, 2014 | 29.18 | 29.18 | 29.18 | 29.18 | 213 | +0.00(+0.00%) |
Nov 24, 2014 | 29.16 | 29.18 | 29.15 | 29.18 | 9 | +0.04(+0.14%) |
Nov 21, 2014 | 29.16 | 29.16 | 29.14 | 29.14 | 2,863 | +0.16(+0.54%) |
Nov 20, 2014 | 28.98 | 28.98 | 28.98 | 28.98 | 213 | +0.02(+0.08%) |
Nov 19, 2014 | 28.96 | 28.96 | 28.96 | 28.96 | 181 | +0.18(+0.64%) |
Nov 13, 2014 | 28.91 | 28.78 | 28.78 | 28.78 | 1,174 | +0.16(+0.56%) |