Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 60.02 | 60.15 | 59.26 | 59.26 | 218,339 | -0.91(-1.51%) |
Apr 29, 2024 | 60.16 | 60.26 | 59.93 | 60.17 | 108,538 | +0.00(+0.00%) |
Apr 26, 2024 | 59.91 | 60.27 | 59.89 | 60.17 | 60,027 | +0.45(+0.75%) |
Apr 25, 2024 | 59.18 | 59.72 | 59.03 | 59.72 | 68,210 | -0.03(-0.05%) |
Apr 24, 2024 | 60.16 | 60.37 | 59.66 | 59.75 | 84,748 | -0.46(-0.76%) |
Apr 23, 2024 | 59.70 | 60.28 | 59.70 | 60.21 | 133,809 | +0.51(+0.85%) |
Apr 22, 2024 | 59.36 | 59.77 | 59.19 | 59.70 | 281,912 | +0.64(+1.08%) |
Apr 19, 2024 | 59.50 | 59.71 | 58.92 | 59.06 | 138,738 | -0.64(-1.07%) |
Apr 18, 2024 | 59.71 | 60.12 | 59.57 | 59.70 | 138,293 | +0.04(+0.07%) |
Apr 17, 2024 | 60.16 | 60.20 | 59.59 | 59.66 | 197,388 | -0.38(-0.63%) |
Apr 16, 2024 | 59.93 | 60.14 | 59.67 | 60.04 | 277,811 | +0.05(+0.08%) |
Apr 15, 2024 | 60.87 | 61.00 | 59.86 | 59.99 | 72,268 | -0.65(-1.07%) |
Apr 12, 2024 | 60.83 | 61.06 | 60.35 | 60.64 | 162,516 | -0.59(-0.96%) |
Apr 11, 2024 | 61.06 | 61.29 | 60.79 | 61.23 | 119,845 | +0.51(+0.84%) |
Apr 10, 2024 | 60.93 | 61.12 | 60.66 | 60.72 | 107,389 | -0.48(-0.78%) |
Apr 09, 2024 | 61.36 | 61.38 | 60.88 | 61.20 | 70,923 | -0.14(-0.23%) |
Apr 08, 2024 | 61.37 | 61.42 | 61.16 | 61.34 | 71,676 | -0.05(-0.08%) |
Apr 05, 2024 | 61.04 | 61.40 | 60.98 | 61.39 | 115,769 | +0.48(+0.79%) |
Apr 04, 2024 | 61.72 | 61.85 | 60.66 | 60.91 | 154,308 | -0.55(-0.89%) |
Apr 03, 2024 | 61.21 | 61.57 | 61.19 | 61.46 | 261,396 | +0.27(+0.44%) |
Apr 02, 2024 | 60.98 | 61.36 | 60.91 | 61.19 | 103,305 | -0.21(-0.34%) |
Apr 01, 2024 | 61.64 | 61.72 | 61.40 | 61.40 | 128,392 | -0.26(-0.42%) |
Mar 28, 2024 | 61.47 | 61.70 | 61.42 | 61.66 | 213,953 | +0.26(+0.42%) |
Mar 27, 2024 | 61.49 | 61.54 | 61.16 | 61.40 | 508,590 | -0.01(-0.02%) |
Mar 26, 2024 | 61.49 | 61.63 | 61.38 | 61.41 | 124,508 | +0.10(+0.16%) |
Mar 25, 2024 | 61.21 | 61.83 | 61.21 | 61.31 | 62,946 | +0.13(+0.21%) |
Mar 22, 2024 | 61.39 | 61.49 | 61.17 | 61.18 | 99,722 | -0.34(-0.55%) |
Mar 21, 2024 | 61.65 | 61.65 | 61.41 | 61.52 | 100,475 | -0.00(-0.00%) |
Mar 20, 2024 | 60.81 | 61.52 | 60.74 | 61.52 | 89,666 | +0.71(+1.17%) |
Mar 19, 2024 | 60.30 | 60.81 | 60.30 | 60.81 | 74,962 | +0.29(+0.48%) |
Mar 18, 2024 | 60.64 | 60.82 | 60.26 | 60.52 | 72,705 | +0.27(+0.45%) |
Mar 15, 2024 | 60.53 | 60.88 | 60.25 | 60.25 | 180,986 | -0.67(-1.10%) |
Mar 14, 2024 | 60.87 | 61.21 | 60.32 | 60.92 | 342,983 | -0.06(-0.10%) |
Mar 13, 2024 | 60.71 | 61.35 | 60.68 | 60.98 | 161,119 | +0.10(+0.16%) |
Mar 12, 2024 | 60.33 | 60.92 | 60.15 | 60.88 | 212,116 | +0.72(+1.19%) |
Mar 11, 2024 | 60.17 | 60.32 | 59.88 | 60.16 | 183,450 | -0.32(-0.53%) |
Mar 08, 2024 | 60.87 | 61.19 | 60.33 | 60.48 | 92,671 | -0.46(-0.75%) |
Mar 07, 2024 | 60.56 | 61.06 | 60.56 | 60.94 | 46,578 | +0.55(+0.91%) |
Mar 06, 2024 | 60.45 | 60.60 | 60.17 | 60.39 | 100,826 | +0.21(+0.35%) |
Mar 05, 2024 | 60.22 | 60.39 | 59.79 | 60.18 | 167,186 | -0.39(-0.64%) |
Mar 04, 2024 | 60.51 | 60.72 | 60.36 | 60.57 | 153,603 | +0.00(+0.00%) |