Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.30	12.34	12.20	12.23	187,134	-0.01(-0.08%)
Jan 30, 2013	12.30	12.32	12.23	12.24	97,871	-0.05(-0.41%)
Jan 29, 2013	12.21	12.30	12.21	12.29	107,650	+0.04(+0.33%)
Jan 28, 2013	12.29	12.31	12.22	12.25	79,738	-0.01(-0.08%)
Jan 25, 2013	12.27	12.32	12.20	12.26	86,747	+0.06(+0.49%)
Jan 24, 2013	12.20	12.36	12.15	12.20	164,668	+0.03(+0.25%)
Jan 23, 2013	12.10	12.21	12.03	12.17	149,894	+0.10(+0.83%)
Jan 22, 2013	12.02	12.07	12.01	12.07	114,408	+0.04(+0.33%)
Jan 18, 2013	12.06	12.13	11.99	12.03	143,336	-0.03(-0.25%)
Jan 17, 2013	12.17	12.23	12.01	12.06	258,343	+0.04(+0.33%)
Jan 16, 2013	12.07	12.12	11.90	12.02	239,406	-0.24(-1.96%)
Jan 15, 2013	12.43	12.43	12.20	12.26	284,561	-0.16(-1.29%)
Jan 14, 2013	12.49	12.49	12.39	12.42	319,625	+0.06(+0.49%)
Jan 11, 2013	12.34	12.45	12.24	12.36	295,933	-0.01(-0.08%)
Jan 10, 2013	12.30	12.40	12.29	12.37	260,894	+0.12(+0.98%)
Jan 09, 2013	12.23	12.34	12.23	12.25	236,282	+0.08(+0.66%)
Jan 08, 2013	12.14	12.25	12.08	12.17	168,607	+0.07(+0.58%)
Jan 07, 2013	12.06	12.19	12.05	12.10	213,472	+0.01(+0.08%)
Jan 04, 2013	12.09	12.13	12.06	12.09	167,420	+0.04(+0.33%)
Jan 03, 2013	12.05	12.10	12.00	12.05	128,752	+0.01(+0.08%)
Jan 02, 2013	12.06	12.08	11.82	12.04	176,112	+0.30(+2.56%)
Dec 31, 2012	11.64	11.83	11.64	11.74	301,884	+0.07(+0.60%)
Dec 28, 2012	11.41	11.75	11.41	11.67	261,393	+0.16(+1.39%)
Dec 27, 2012	11.49	11.57	11.34	11.51	136,086	+0.01(+0.09%)
Dec 26, 2012	11.44	11.56	11.44	11.50	164,290	+0.01(+0.09%)
Dec 24, 2012	11.46	11.77	11.46	11.49	80,573	+0.03(+0.26%)
Dec 21, 2012	11.24	11.52	11.24	11.46	163,285	-0.01(-0.09%)
Dec 20, 2012	11.50	11.52	11.41	11.47	148,180	-0.01(-0.09%)
Dec 19, 2012	11.48	11.52	11.42	11.48	146,045	+0.06(+0.53%)
Dec 18, 2012	11.28	11.45	11.28	11.42	179,757	+0.12(+1.06%)
Dec 17, 2012	11.28	11.35	11.28	11.30	247,888	+0.04(+0.36%)
Dec 14, 2012	11.23	11.32	11.20	11.26	164,792	+0.02(+0.18%)
Dec 13, 2012	11.23	11.29	11.17	11.24	233,864	-0.01(-0.09%)
Dec 12, 2012	11.04	11.26	11.02	11.25	259,706	+0.23(+2.09%)
Dec 11, 2012	11.13	11.16	11.01	11.02	128,969	-0.03(-0.27%)
Dec 10, 2012	10.97	11.08	10.97	11.05	85,592	+0.05(+0.45%)
Dec 07, 2012	11.08	11.09	10.95	11.00	116,758	-0.01(-0.09%)
Dec 06, 2012	10.92	11.05	10.91	11.01	262,462	+0.05(+0.46%)
Dec 05, 2012	10.91	11.02	10.87	10.96	176,404	+0.07(+0.64%)
Dec 04, 2012	10.96	10.99	10.86	10.89	160,452	-0.14(-1.27%)
Nov 30, 2012	11.06	11.10	10.98	11.03	155,090	+0.01(+0.09%)
Nov 29, 2012	11.05	11.32	11.01	11.02	148,706	+0.03(+0.27%)
Nov 28, 2012	11.04	11.05	10.95	10.99	139,895	-0.03(-0.27%)
Nov 27, 2012	11.07	11.11	11.02	11.02	148,029	-0.07(-0.63%)
Nov 26, 2012	11.04	11.09	11.02	11.09	81,867	+0.01(+0.09%)
Nov 23, 2012	11.06	11.14	11.06	11.08	50,661	+0.06(+0.55%)
Nov 21, 2012	11.04	11.11	11.01	11.02	144,452	-0.01(-0.09%)
Nov 20, 2012	11.02	11.12	11.02	11.03	105,620	-0.03(-0.27%)
Nov 19, 2012	11.01	11.08	10.87	11.06	182,774	+0.22(+2.03%)
Nov 16, 2012	10.78	10.87	10.68	10.84	169,227	+0.13(+1.21%)
Nov 15, 2012	10.85	10.90	10.56	10.71	260,931	-0.16(-1.47%)
Nov 14, 2012	11.12	11.15	10.87	10.87	264,506	-0.23(-2.07%)
Nov 13, 2012	11.09	11.20	11.09	11.10	185,996	-0.02(-0.18%)
Nov 12, 2012	11.17	11.18	11.07	11.12	91,931	+0.02(+0.18%)
Nov 09, 2012	11.08	11.14	11.02	11.10	100,463	-0.04(-0.36%)
Nov 08, 2012	11.36	11.37	11.13	11.14	183,697	-0.24(-2.11%)
Nov 07, 2012	11.55	11.59	11.33	11.38	149,164	-0.22(-1.90%)
Nov 06, 2012	11.72	11.72	11.59	11.60	143,871	-0.05(-0.43%)
Nov 05, 2012	11.74	11.75	11.59	11.65	94,256	-0.08(-0.68%)
Nov 02, 2012	11.70	11.77	11.66	11.73	128,590	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.