Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.960 | 4.970 | 4.940 | 4.940 | 113,230 | +0.03(+0.61%) |
May 02, 2024 | 4.890 | 4.940 | 4.875 | 4.910 | 283,896 | +0.03(+0.61%) |
May 01, 2024 | 4.830 | 4.924 | 4.830 | 4.880 | 215,898 | +0.01(+0.21%) |
Apr 30, 2024 | 4.930 | 4.960 | 4.850 | 4.870 | 240,747 | -0.06(-1.22%) |
Apr 29, 2024 | 4.900 | 4.950 | 4.900 | 4.930 | 249,528 | +0.02(+0.41%) |
Apr 26, 2024 | 4.850 | 4.955 | 4.850 | 4.910 | 146,514 | +0.07(+1.34%) |
Apr 25, 2024 | 4.820 | 4.870 | 4.820 | 4.845 | 152,696 | -0.04(-0.92%) |
Apr 24, 2024 | 4.870 | 4.900 | 4.850 | 4.890 | 87,973 | +0.03(+0.62%) |
Apr 23, 2024 | 4.830 | 4.900 | 4.830 | 4.860 | 107,687 | +0.03(+0.62%) |
Apr 22, 2024 | 4.870 | 4.870 | 4.830 | 4.830 | 128,320 | -0.03(-0.62%) |
Apr 19, 2024 | 4.890 | 4.910 | 4.840 | 4.860 | 114,187 | -0.03(-0.61%) |
Apr 18, 2024 | 4.940 | 4.960 | 4.890 | 4.890 | 87,113 | -0.12(-2.32%) |
Apr 17, 2024 | 4.970 | 5.011 | 4.940 | 5.006 | 214,496 | +0.06(+1.11%) |
Apr 16, 2024 | 4.940 | 4.980 | 4.930 | 4.951 | 116,755 | +0.00(+0.02%) |
Apr 15, 2024 | 5.050 | 5.060 | 4.940 | 4.950 | 242,856 | -0.06(-1.20%) |
Apr 12, 2024 | 5.030 | 5.060 | 5.000 | 5.010 | 152,599 | -0.05(-0.99%) |
Apr 11, 2024 | 5.030 | 5.080 | 5.030 | 5.060 | 88,498 | +0.05(+1.00%) |
Apr 10, 2024 | 5.040 | 5.042 | 5.000 | 5.010 | 117,152 | -0.07(-1.38%) |
Apr 09, 2024 | 5.090 | 5.105 | 5.050 | 5.080 | 51,097 | -0.01(-0.20%) |
Apr 08, 2024 | 5.100 | 5.110 | 5.068 | 5.090 | 61,017 | +0.00(+0.00%) |
Apr 05, 2024 | 5.040 | 5.100 | 5.010 | 5.090 | 119,441 | +0.08(+1.60%) |
Apr 04, 2024 | 5.100 | 5.120 | 5.010 | 5.010 | 204,755 | -0.06(-1.18%) |
Apr 03, 2024 | 5.000 | 5.080 | 4.988 | 5.070 | 149,274 | +0.05(+1.00%) |
Apr 02, 2024 | 5.020 | 5.030 | 5.000 | 5.020 | 96,110 | -0.02(-0.40%) |
Apr 01, 2024 | 5.110 | 5.110 | 5.030 | 5.040 | 178,194 | -0.04(-0.79%) |
Mar 28, 2024 | 5.080 | 5.080 | 5.040 | 5.080 | 113,736 | +0.00(+0.00%) |
Mar 27, 2024 | 5.080 | 5.090 | 5.040 | 5.080 | 139,894 | +0.01(+0.20%) |
Mar 26, 2024 | 5.090 | 5.090 | 5.060 | 5.070 | 81,746 | +0.00(+0.00%) |
Mar 25, 2024 | 5.100 | 5.100 | 5.060 | 5.070 | 172,730 | -0.02(-0.39%) |
Mar 22, 2024 | 5.100 | 5.110 | 5.060 | 5.090 | 108,370 | -0.01(-0.20%) |
Mar 21, 2024 | 5.070 | 5.120 | 5.060 | 5.100 | 186,646 | +0.05(+0.99%) |
Mar 20, 2024 | 4.950 | 5.060 | 4.950 | 5.050 | 183,773 | +0.07(+1.41%) |
Mar 19, 2024 | 4.930 | 4.980 | 4.930 | 4.980 | 83,469 | +0.05(+1.01%) |
Mar 18, 2024 | 4.950 | 4.970 | 4.920 | 4.930 | 89,307 | +0.00(+0.00%) |
Mar 15, 2024 | 4.950 | 4.970 | 4.920 | 4.930 | 79,017 | +0.00(+0.00%) |
Mar 14, 2024 | 5.020 | 5.035 | 4.930 | 4.930 | 228,325 | -0.13(-2.57%) |
Mar 13, 2024 | 5.000 | 5.080 | 5.000 | 5.060 | 117,811 | +0.04(+0.80%) |
Mar 12, 2024 | 5.010 | 5.045 | 5.000 | 5.020 | 125,181 | +0.02(+0.40%) |
Mar 11, 2024 | 5.020 | 5.030 | 4.990 | 5.000 | 129,811 | -0.05(-0.99%) |
Mar 08, 2024 | 5.060 | 5.090 | 5.025 | 5.050 | 172,704 | -0.02(-0.39%) |
Mar 07, 2024 | 5.020 | 5.090 | 5.020 | 5.070 | 202,015 | +0.06(+1.20%) |
Mar 06, 2024 | 4.990 | 5.030 | 4.990 | 5.010 | 187,266 | +0.03(+0.60%) |
Mar 05, 2024 | 5.020 | 5.030 | 4.970 | 4.980 | 189,677 | -0.03(-0.60%) |
Mar 04, 2024 | 5.000 | 5.030 | 4.975 | 5.010 | 214,542 | -0.01(-0.20%) |