Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.07(+0.39%) |
Jan 30, 2019 | 18.19 | 18.19 | 18.18 | 18.18 | 548 | +0.00(+0.02%) |
Jan 29, 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.02%) |
Jan 28, 2019 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.05(+0.27%) |
Jan 25, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.00(-0.02%) |
Jan 24, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.01(-0.07%) |
Jan 23, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.04(-0.24%) |
Jan 22, 2019 | 18.19 | 18.19 | 18.19 | 18.19 | 54 | +0.06(+0.32%) |
Jan 18, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.03(-0.15%) |
Jan 17, 2019 | 18.18 | 18.18 | 18.16 | 18.16 | 165 | +0.01(+0.05%) |
Jan 16, 2019 | 18.16 | 18.16 | 18.15 | 18.15 | 115 | +0.04(+0.22%) |
Jan 15, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.01(-0.07%) |
Jan 14, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.02(+0.12%) |
Jan 11, 2019 | 18.21 | 18.22 | 18.07 | 18.10 | 678 | -0.03(-0.15%) |
Jan 10, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 85 | -0.07(-0.39%) |
Jan 09, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 54 | +0.04(+0.24%) |
Jan 08, 2019 | 18.18 | 18.18 | 18.15 | 18.15 | 158 | +0.01(+0.06%) |
Jan 07, 2019 | 18.19 | 18.19 | 18.14 | 18.14 | 787 | +0.02(+0.09%) |
Jan 04, 2019 | 18.14 | 18.14 | 18.12 | 18.12 | 339 | +0.04(+0.24%) |
Jan 03, 2019 | 18.08 | 18.08 | 18.08 | 18.08 | 1 | +0.04(+0.25%) |
Jan 02, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | -0.03(-0.15%) |
Dec 31, 2018 | 18.07 | 18.07 | 18.06 | 18.06 | 226 | -0.02(-0.10%) |
Dec 28, 2018 | 18.12 | 18.18 | 18.06 | 18.08 | 1,696 | +0.07(+0.39%) |
Dec 27, 2018 | 18.05 | 18.05 | 18.01 | 18.01 | 452 | +0.07(+0.39%) |
Dec 26, 2018 | 17.90 | 17.94 | 17.90 | 17.94 | 113 | -0.07(-0.38%) |
Dec 24, 2018 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.08(-0.44%) |
Dec 21, 2018 | 18.03 | 18.15 | 18.03 | 18.09 | 7,592 | +0.12(+0.66%) |
Dec 20, 2018 | 17.97 | 17.97 | 17.97 | 17.97 | 39 | +0.03(+0.15%) |
Dec 19, 2018 | 17.95 | 17.95 | 17.93 | 17.94 | 453 | +0.02(+0.10%) |
Dec 18, 2018 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.12%) |
Dec 17, 2018 | 17.94 | 17.94 | 17.90 | 17.90 | 275,695 | -0.08(-0.47%) |
Dec 14, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.08(+0.44%) |
Dec 13, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 28 | -0.01(-0.05%) |
Dec 12, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.04(-0.22%) |
Dec 11, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.02%) |
Dec 10, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.23(+1.29%) |
Dec 07, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 113 | +0.00(+0.02%) |
Dec 06, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.00(-0.02%) | |
Dec 04, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 113 | -0.06(-0.35%) |
Dec 03, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.37%) | |
Nov 30, 2018 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 114 | +0.07(+0.42%) |
Nov 28, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 112 | +0.00(+0.00%) |
Nov 26, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 108 | +0.00(+0.00%) |
Nov 23, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 341 | +0.02(+0.13%) |
Nov 06, 2018 | 17.65 | 17.65 | 17.62 | 17.62 | 5,625 | -0.04(-0.20%) |
Nov 05, 2018 | 17.65 | 17.65 | 17.65 | 17.65 | 113 | +0.00(+0.00%) |
Nov 02, 2018 | 17.66 | 18.01 | 17.65 | 17.65 | 4,777 | +0.00(+0.03%) |