Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 20.60 | 20.64 | 20.53 | 20.53 | 70,818 | -0.12(-0.58%) |
Aug 14, 2024 | 20.67 | 20.67 | 20.61 | 20.65 | 53,994 | +0.00(+0.00%) |
Aug 13, 2024 | 20.65 | 20.65 | 20.61 | 20.65 | 49,137 | -0.01(-0.05%) |
Aug 12, 2024 | 20.65 | 20.67 | 20.55 | 20.66 | 50,739 | +0.02(+0.10%) |
Aug 09, 2024 | 20.61 | 20.64 | 20.58 | 20.64 | 52,628 | +0.04(+0.19%) |
Aug 08, 2024 | 20.65 | 20.66 | 20.58 | 20.60 | 252,313 | -0.03(-0.15%) |
Aug 07, 2024 | 20.79 | 20.79 | 20.62 | 20.63 | 138,582 | -0.17(-0.82%) |
Aug 06, 2024 | 20.87 | 20.87 | 20.74 | 20.80 | 125,529 | -0.04(-0.19%) |
Aug 05, 2024 | 20.86 | 20.86 | 20.78 | 20.84 | 90,299 | +0.08(+0.39%) |
Aug 02, 2024 | 20.55 | 20.76 | 20.55 | 20.76 | 57,910 | +0.19(+0.92%) |
Aug 01, 2024 | 20.54 | 20.59 | 20.51 | 20.57 | 223,310 | -0.02(-0.10%) |
Jul 31, 2024 | 20.56 | 20.61 | 20.49 | 20.59 | 184,319 | +0.06(+0.29%) |
Jul 30, 2024 | 20.50 | 20.55 | 20.49 | 20.53 | 62,557 | +0.02(+0.10%) |
Jul 29, 2024 | 20.57 | 20.57 | 20.51 | 20.51 | 104,530 | -0.05(-0.24%) |
Jul 26, 2024 | 20.57 | 20.58 | 20.52 | 20.56 | 60,175 | +0.10(+0.49%) |
Jul 25, 2024 | 20.54 | 20.54 | 20.46 | 20.46 | 81,617 | -0.08(-0.39%) |
Jul 24, 2024 | 20.61 | 20.61 | 20.50 | 20.54 | 58,609 | +0.04(+0.20%) |
Jul 23, 2024 | 20.54 | 20.56 | 20.50 | 20.50 | 37,994 | -0.04(-0.19%) |
Jul 22, 2024 | 20.53 | 20.56 | 20.51 | 20.54 | 76,517 | +0.03(+0.15%) |
Jul 19, 2024 | 20.52 | 20.72 | 20.48 | 20.51 | 31,820 | -0.04(-0.19%) |
Jul 18, 2024 | 20.54 | 20.55 | 20.50 | 20.55 | 41,001 | +0.03(+0.15%) |
Jul 17, 2024 | 20.55 | 20.55 | 20.49 | 20.52 | 92,239 | +0.01(+0.05%) |
Jul 16, 2024 | 20.48 | 20.53 | 20.46 | 20.51 | 59,243 | +0.05(+0.24%) |
Jul 15, 2024 | 20.52 | 20.55 | 20.41 | 20.46 | 150,249 | -0.03(-0.15%) |
Jul 12, 2024 | 20.46 | 20.57 | 20.46 | 20.49 | 30,225 | -0.01(-0.05%) |
Jul 11, 2024 | 20.44 | 20.54 | 20.44 | 20.50 | 34,461 | +0.07(+0.34%) |
Jul 10, 2024 | 20.45 | 20.50 | 20.39 | 20.43 | 48,145 | +0.04(+0.18%) |
Jul 09, 2024 | 20.37 | 20.49 | 20.37 | 20.39 | 35,586 | +0.01(+0.06%) |
Jul 08, 2024 | 20.42 | 20.49 | 20.37 | 20.38 | 78,305 | -0.01(-0.05%) |
Jul 05, 2024 | 20.40 | 20.48 | 20.38 | 20.39 | 53,936 | -0.02(-0.12%) |
Jul 03, 2024 | 20.38 | 20.43 | 20.32 | 20.41 | 33,736 | +0.04(+0.17%) |
Jul 02, 2024 | 20.31 | 20.44 | 20.31 | 20.38 | 49,415 | +0.10(+0.49%) |
Jul 01, 2024 | 20.37 | 20.47 | 20.27 | 20.28 | 51,141 | -0.04(-0.19%) |
Jun 28, 2024 | 20.43 | 20.47 | 20.32 | 20.32 | 250,203 | -0.06(-0.29%) |
Jun 27, 2024 | 20.45 | 20.46 | 20.35 | 20.38 | 30,781 | -0.08(-0.39%) |
Jun 26, 2024 | 20.44 | 20.49 | 20.38 | 20.46 | 85,559 | -0.02(-0.10%) |
Jun 25, 2024 | 20.51 | 20.51 | 20.40 | 20.48 | 93,061 | +0.07(+0.34%) |
Jun 24, 2024 | 20.39 | 20.51 | 20.39 | 20.41 | 74,637 | -0.02(-0.10%) |
Jun 21, 2024 | 20.45 | 20.48 | 20.37 | 20.43 | 33,850 | +0.04(+0.20%) |
Jun 20, 2024 | 20.53 | 20.53 | 20.38 | 20.39 | 41,418 | -0.03(-0.15%) |
Jun 18, 2024 | 20.41 | 20.53 | 20.41 | 20.42 | 66,225 | -0.02(-0.10%) |
Jun 17, 2024 | 20.37 | 20.47 | 20.37 | 20.44 | 48,179 | +0.01(+0.05%) |
Jun 14, 2024 | 20.41 | 20.44 | 20.36 | 20.43 | 33,975 | -0.02(-0.10%) |
Jun 13, 2024 | 20.41 | 20.49 | 20.38 | 20.45 | 30,908 | +0.04(+0.20%) |
Jun 12, 2024 | 20.47 | 20.47 | 20.36 | 20.41 | 76,774 | +0.12(+0.59%) |
Jun 11, 2024 | 20.34 | 20.34 | 20.27 | 20.29 | 51,769 | -0.04(-0.20%) |
Jun 10, 2024 | 20.32 | 20.33 | 20.27 | 20.33 | 48,138 | +0.06(+0.30%) |
Jun 07, 2024 | 20.38 | 20.38 | 20.27 | 20.27 | 38,135 | -0.12(-0.58%) |
Jun 06, 2024 | 20.28 | 20.41 | 20.28 | 20.39 | 202,210 | +0.03(+0.14%) |
Jun 05, 2024 | 20.31 | 20.36 | 20.29 | 20.36 | 97,101 | +0.09(+0.44%) |
Jun 04, 2024 | 20.16 | 20.27 | 20.14 | 20.27 | 86,925 | +0.13(+0.64%) |