Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.60 | 14.30 | 13.60 | 14.30 | 900 | +0.69(+5.07%) |
Jan 28, 2021 | 13.65 | 13.65 | 13.61 | 13.61 | 1,019 | -0.70(-4.86%) |
Jan 27, 2021 | 14.01 | 14.31 | 13.56 | 14.31 | 720 | -0.20(-1.41%) |
Jan 26, 2021 | 13.91 | 14.51 | 13.91 | 14.51 | 2,176 | -0.04(-0.31%) |
Jan 25, 2021 | 14.20 | 14.86 | 13.90 | 14.55 | 5,370 | +0.32(+2.28%) |
Jan 22, 2021 | 14.06 | 14.52 | 14.06 | 14.23 | 2,200 | -1.13(-7.36%) |
Jan 21, 2021 | 15.75 | 15.75 | 15.32 | 15.36 | 1,107 | -0.16(-1.03%) |
Jan 20, 2021 | 16.98 | 16.98 | 15.00 | 15.52 | 5,264 | -0.69(-4.26%) |
Jan 19, 2021 | 13.28 | 16.51 | 13.28 | 16.21 | 19,763 | +2.86(+21.42%) |
Jan 15, 2021 | 13.60 | 13.87 | 13.24 | 13.35 | 2,500 | +0.19(+1.44%) |
Jan 14, 2021 | 12.55 | 13.79 | 12.55 | 13.16 | 5,636 | -0.75(-5.39%) |
Jan 13, 2021 | 12.52 | 14.00 | 12.52 | 13.91 | 5,359 | +0.71(+5.38%) |
Jan 12, 2021 | 12.80 | 13.46 | 12.51 | 13.20 | 12,951 | +0.20(+1.54%) |
Jan 11, 2021 | 13.00 | 14.12 | 12.04 | 13.00 | 20,959 | -0.07(-0.57%) |
Jan 08, 2021 | 13.18 | 13.49 | 12.68 | 13.07 | 18,100 | +0.39(+3.12%) |
Jan 07, 2021 | 13.13 | 13.51 | 12.03 | 12.68 | 21,697 | -0.45(-3.43%) |
Jan 06, 2021 | 12.55 | 13.83 | 12.50 | 13.13 | 23,048 | +0.27(+2.10%) |
Jan 05, 2021 | 14.00 | 14.00 | 12.01 | 12.86 | 55,835 | -1.37(-9.63%) |
Jan 04, 2021 | 12.97 | 27.00 | 12.97 | 14.23 | 343,712 | +2.36(+19.88%) |
Dec 31, 2020 | 11.87 | 11.87 | 11.87 | 390 | -2.38(-16.70%) | |
Dec 30, 2020 | 14.27 | 14.27 | 14.25 | 14.25 | 390 | -0.10(-0.70%) |
Dec 29, 2020 | 14.11 | 14.35 | 14.11 | 14.35 | 600 | +0.26(+1.87%) |
Dec 28, 2020 | 13.67 | 14.09 | 13.67 | 14.09 | 2,255 | +0.19(+1.34%) |
Dec 24, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | +0.00(+0.00%) |
Dec 23, 2020 | 13.72 | 13.95 | 13.72 | 13.90 | 824 | +0.19(+1.39%) |
Dec 22, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 13 | +0.00(+0.00%) |
Dec 21, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 172 | -0.79(-5.45%) |
Dec 18, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | -0.21(-1.43%) |
Dec 17, 2020 | 14.51 | 14.71 | 14.51 | 14.71 | 359 | -0.09(-0.61%) |
Dec 16, 2020 | 14.50 | 14.96 | 14.50 | 14.80 | 789 | -0.11(-0.74%) |
Dec 15, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 251 | +0.10(+0.68%) |
Dec 14, 2020 | 14.50 | 15.13 | 14.50 | 14.81 | 988 | -0.11(-0.74%) |
Dec 11, 2020 | 14.50 | 14.92 | 14.50 | 14.92 | 500 | -0.78(-4.97%) |
Dec 10, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 277 | +0.00(+0.00%) |
Dec 09, 2020 | 14.50 | 15.70 | 14.50 | 15.70 | 399 | +0.19(+1.23%) |
Dec 08, 2020 | 15.66 | 15.66 | 15.50 | 15.51 | 603 | +0.06(+0.39%) |
Dec 07, 2020 | 15.30 | 15.45 | 14.85 | 15.45 | 850 | +0.89(+6.11%) |
Dec 04, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 500 | +0.56(+4.00%) |
Dec 03, 2020 | 14.72 | 14.87 | 14.00 | 14.00 | 683 | -1.89(-11.89%) |
Dec 02, 2020 | 14.25 | 15.89 | 14.00 | 15.89 | 1,923 | +0.39(+2.52%) |
Dec 01, 2020 | 14.45 | 15.50 | 14.43 | 15.50 | 8,910 | +0.77(+5.23%) |
Nov 30, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 145 | +0.00(+0.00%) |
Nov 27, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +0.12(+0.81%) |
Nov 25, 2020 | 14.16 | 14.61 | 14.16 | 14.61 | 400 | +0.45(+3.19%) |
Nov 24, 2020 | 14.16 | 14.16 | 14.16 | 14.16 | 226 | -0.52(-3.51%) |
Nov 23, 2020 | 14.73 | 14.73 | 14.68 | 14.68 | 352 | +0.25(+1.70%) |
Nov 20, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 300 | -0.44(-2.96%) |
Nov 19, 2020 | 14.40 | 14.87 | 14.40 | 14.87 | 451 | -1.13(-7.06%) |
Nov 18, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | +0.00(+0.00%) |
Nov 17, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 279 | -0.20(-1.24%) |
Nov 16, 2020 | 16.72 | 16.72 | 16.12 | 16.20 | 619 | +0.70(+4.52%) |
Nov 13, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 7 | +0.00(+0.00%) |
Nov 11, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 106 | +0.00(+0.00%) |
Nov 09, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.73(+4.92%) | |
Nov 06, 2020 | 14.77 | 14.77 | 14.77 | 14.77 | 200 | -0.69(-4.46%) |
Nov 05, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 52 | +0.00(+0.00%) |
Nov 04, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 20 | +0.00(+0.00%) |
Nov 03, 2020 | 15.46 | 15.46 | 15.46 | 15.46 | 36 | +0.00(+0.00%) |