Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 7.000 | 7.295 | 7.000 | 7.115 | 933 | +0.12(+1.64%) |
Apr 25, 2024 | 7.000 | 7.541 | 7.000 | 7.000 | 2,930 | -0.23(-3.18%) |
Apr 23, 2024 | 7.230 | 207 | -0.26(-3.46%) | |||
Apr 22, 2024 | 7.300 | 7.490 | 7.300 | 7.489 | 609 | -0.00(-0.01%) |
Apr 19, 2024 | 7.610 | 7.610 | 7.117 | 7.490 | 31,441 | +0.14(+1.89%) |
Apr 18, 2024 | 7.000 | 7.351 | 7.000 | 7.351 | 73,122 | -0.35(-4.54%) |
Apr 17, 2024 | 7.690 | 7.700 | 7.151 | 7.700 | 1,540 | +0.37(+5.05%) |
Apr 16, 2024 | 8.720 | 8.720 | 7.330 | 7.330 | 5,555 | -1.17(-13.76%) |
Apr 12, 2024 | 8.500 | 170 | -0.03(-0.35%) | |||
Apr 11, 2024 | 8.530 | 8.530 | 8.200 | 8.530 | 1,165 | -0.19(-2.18%) |
Apr 10, 2024 | 8.870 | 8.870 | 8.376 | 8.720 | 2,950 | +0.08(+0.88%) |
Apr 09, 2024 | 8.200 | 8.720 | 7.990 | 8.644 | 2,355 | +0.41(+5.03%) |
Apr 08, 2024 | 7.130 | 8.230 | 7.130 | 8.230 | 3,129 | +0.23(+2.88%) |
Apr 05, 2024 | 7.420 | 8.000 | 7.420 | 8.000 | 2,229 | +0.46(+6.13%) |
Apr 04, 2024 | 7.990 | 8.000 | 7.538 | 7.538 | 2,617 | -0.83(-9.94%) |
Apr 03, 2024 | 9.110 | 9.110 | 8.010 | 8.370 | 7,062 | -0.49(-5.53%) |
Apr 02, 2024 | 7.000 | 8.860 | 6.870 | 8.860 | 9,699 | +1.89(+27.12%) |
Apr 01, 2024 | 7.000 | 7.000 | 6.632 | 6.970 | 3,047 | +0.04(+0.58%) |
Mar 28, 2024 | 6.930 | 6.930 | 6.550 | 6.930 | 764 | +0.10(+1.48%) |
Mar 27, 2024 | 6.750 | 6.980 | 6.730 | 6.829 | 5,543 | +0.22(+3.31%) |
Mar 26, 2024 | 6.720 | 6.883 | 6.502 | 6.610 | 890 | -0.29(-4.20%) |
Mar 25, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 3,862 | +0.07(+0.96%) |
Mar 22, 2024 | 6.500 | 6.990 | 6.500 | 6.835 | 5,479 | +0.33(+5.15%) |
Mar 21, 2024 | 6.680 | 6.680 | 6.500 | 6.500 | 921 | -0.40(-5.80%) |
Mar 20, 2024 | 6.890 | 6.890 | 6.890 | 6.900 | 1,946 | +0.35(+5.34%) |
Mar 19, 2024 | 6.950 | 6.950 | 6.550 | 6.550 | 995 | -0.39(-5.59%) |
Mar 18, 2024 | 6.500 | 7.000 | 6.500 | 6.938 | 984 | +0.44(+6.74%) |
Mar 15, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 2,006 | -0.00(-0.00%) |
Mar 14, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 610 | -0.25(-3.69%) |
Mar 13, 2024 | 6.606 | 6.749 | 6.606 | 6.749 | 762 | +0.05(+0.73%) |
Mar 11, 2024 | 6.700 | 66 | -0.05(-0.80%) | |||
Mar 06, 2024 | 6.754 | 271 | +0.00(+0.05%) | |||
Mar 05, 2024 | 6.750 | 6.825 | 6.750 | 6.750 | 2,021 | -0.00(-0.00%) |
Mar 04, 2024 | 6.920 | 6.920 | 6.750 | 6.750 | 7,398 | -0.00(-0.07%) |
Mar 01, 2024 | 6.950 | 6.950 | 6.380 | 6.755 | 8,263 | +0.00(+0.07%) |
Feb 29, 2024 | 7.000 | 7.000 | 6.540 | 6.750 | 4,778 | -0.17(-2.46%) |
Feb 28, 2024 | 6.850 | 6.920 | 6.850 | 6.920 | 508 | +0.14(+2.11%) |
Feb 27, 2024 | 6.906 | 6.906 | 6.750 | 6.777 | 3,543 | -0.10(-1.49%) |
Feb 26, 2024 | 6.840 | 7.112 | 6.840 | 6.880 | 877 | +0.13(+1.93%) |
Feb 23, 2024 | 6.750 | 6.760 | 6.750 | 6.750 | 707 | +0.00(+0.00%) |
Feb 22, 2024 | 6.690 | 6.750 | 6.690 | 6.750 | 3,189 | -0.00(-0.00%) |
Feb 20, 2024 | 6.750 | 5 | -0.24(-3.39%) | |||
Feb 16, 2024 | 6.870 | 6.987 | 6.870 | 6.987 | 3,122 | +0.12(+1.71%) |
Feb 15, 2024 | 6.850 | 7.010 | 6.445 | 6.870 | 1,457 | -0.23(-3.24%) |
Feb 14, 2024 | 6.500 | 7.100 | 6.500 | 7.100 | 5,994 | +0.65(+10.08%) |
Feb 13, 2024 | 6.540 | 6.540 | 6.350 | 6.450 | 3,420 | -0.30(-4.52%) |
Feb 09, 2024 | 6.755 | 108 | -0.25(-3.50%) | |||
Feb 08, 2024 | 6.910 | 7.000 | 6.910 | 7.000 | 1,736 | +0.00(+0.00%) |
Feb 07, 2024 | 7.000 | 7.000 | 6.950 | 7.000 | 1,791 | -0.10(-1.41%) |
Feb 06, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 107 | +0.01(+0.14%) |
Feb 05, 2024 | 7.100 | 7.100 | 6.800 | 7.090 | 5,838 | -0.01(-0.14%) |
Feb 02, 2024 | 7.010 | 7.100 | 7.010 | 7.100 | 357 | +0.19(+2.72%) |