Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.80 | 12.83 | 12.54 | 12.54 | 10,523 | -0.32(-2.49%) |
Jan 30, 2024 | 12.81 | 12.86 | 12.78 | 12.86 | 50,357 | -0.02(-0.16%) |
Jan 29, 2024 | 12.70 | 12.88 | 12.66 | 12.88 | 17,286 | +0.19(+1.50%) |
Jan 26, 2024 | 12.74 | 12.74 | 12.65 | 12.69 | 13,163 | +0.01(+0.08%) |
Jan 25, 2024 | 12.67 | 12.71 | 12.59 | 12.68 | 16,106 | +0.12(+0.96%) |
Jan 24, 2024 | 12.78 | 12.78 | 12.56 | 12.56 | 13,679 | -0.09(-0.73%) |
Jan 23, 2024 | 12.74 | 12.77 | 12.60 | 12.65 | 15,269 | -0.04(-0.29%) |
Jan 22, 2024 | 12.61 | 12.70 | 12.59 | 12.69 | 17,534 | +0.17(+1.37%) |
Jan 19, 2024 | 12.39 | 12.52 | 12.37 | 12.52 | 14,730 | +0.14(+1.12%) |
Jan 18, 2024 | 12.37 | 12.38 | 12.25 | 12.38 | 14,399 | +0.05(+0.41%) |
Jan 17, 2024 | 12.24 | 12.33 | 12.24 | 12.33 | 24,830 | -0.03(-0.24%) |
Jan 16, 2024 | 12.41 | 12.48 | 12.31 | 12.36 | 17,189 | -0.13(-1.04%) |
Jan 12, 2024 | 12.63 | 12.63 | 12.48 | 12.49 | 15,114 | -0.05(-0.43%) |
Jan 11, 2024 | 12.51 | 12.58 | 12.44 | 12.54 | 14,126 | -0.03(-0.20%) |
Jan 10, 2024 | 12.58 | 12.60 | 12.49 | 12.57 | 41,667 | -0.03(-0.24%) |
Jan 09, 2024 | 12.53 | 12.61 | 12.51 | 12.60 | 77,938 | -0.02(-0.16%) |
Jan 08, 2024 | 12.45 | 12.63 | 12.40 | 12.62 | 58,915 | +0.15(+1.20%) |
Jan 05, 2024 | 12.39 | 12.51 | 12.36 | 12.47 | 22,781 | +0.08(+0.67%) |
Jan 04, 2024 | 12.45 | 12.45 | 12.39 | 12.39 | 19,302 | -0.05(-0.43%) |
Jan 03, 2024 | 12.61 | 12.61 | 12.42 | 12.44 | 48,749 | -0.31(-2.43%) |
Jan 02, 2024 | 12.72 | 12.79 | 12.70 | 12.75 | 24,434 | -0.03(-0.23%) |
Dec 29, 2023 | 12.90 | 12.94 | 12.78 | 12.78 | 33,309 | -0.18(-1.39%) |
Dec 28, 2023 | 12.90 | 12.97 | 12.90 | 12.96 | 32,243 | +0.06(+0.47%) |
Dec 27, 2023 | 12.94 | 12.99 | 12.90 | 12.90 | 26,928 | -0.07(-0.54%) |
Dec 26, 2023 | 12.83 | 12.97 | 12.83 | 12.97 | 38,053 | +0.18(+1.41%) |
Dec 22, 2023 | 12.84 | 12.88 | 12.77 | 12.79 | 13,399 | +0.03(+0.27%) |
Dec 21, 2023 | 12.69 | 12.78 | 12.68 | 12.76 | 10,272 | +0.17(+1.36%) |
Dec 20, 2023 | 12.81 | 12.88 | 12.58 | 12.58 | 31,079 | -0.24(-1.86%) |
Dec 19, 2023 | 12.74 | 12.83 | 12.74 | 12.82 | 26,921 | +0.17(+1.31%) |
Dec 18, 2023 | 12.69 | 12.69 | 12.65 | 12.66 | 19,581 | +0.04(+0.32%) |
Dec 15, 2023 | 12.70 | 12.74 | 12.62 | 12.62 | 16,203 | -0.11(-0.86%) |
Dec 14, 2023 | 12.59 | 12.77 | 12.59 | 12.73 | 17,624 | +0.28(+2.23%) |
Dec 13, 2023 | 12.10 | 12.45 | 12.06 | 12.45 | 15,064 | +0.38(+3.17%) |
Dec 12, 2023 | 11.99 | 12.18 | 11.99 | 12.07 | 23,355 | -0.00(-0.04%) |
Dec 11, 2023 | 12.00 | 12.10 | 12.00 | 12.07 | 15,794 | +0.01(+0.08%) |
Dec 08, 2023 | 11.96 | 12.10 | 11.96 | 12.06 | 14,737 | +0.10(+0.83%) |
Dec 07, 2023 | 11.93 | 11.96 | 11.91 | 11.96 | 9,061 | +0.06(+0.54%) |
Dec 06, 2023 | 12.02 | 12.12 | 11.89 | 11.90 | 17,504 | -0.03(-0.27%) |
Dec 05, 2023 | 12.06 | 12.06 | 11.93 | 11.93 | 13,126 | -0.15(-1.26%) |
Dec 04, 2023 | 11.95 | 12.09 | 11.95 | 12.08 | 22,758 | +0.03(+0.24%) |
Dec 01, 2023 | 11.71 | 12.05 | 11.71 | 12.05 | 18,149 | +0.33(+2.80%) |
Nov 30, 2023 | 11.69 | 11.74 | 11.66 | 11.72 | 11,357 | +0.03(+0.30%) |
Nov 29, 2023 | 11.73 | 11.78 | 11.67 | 11.69 | 21,967 | +0.08(+0.68%) |
Nov 28, 2023 | 11.65 | 11.68 | 11.57 | 11.61 | 27,022 | -0.05(-0.45%) |
Nov 27, 2023 | 11.60 | 11.67 | 11.60 | 11.66 | 17,169 | -0.02(-0.15%) |
Nov 24, 2023 | 11.65 | 11.71 | 11.65 | 11.68 | 14,676 | +0.04(+0.35%) |
Nov 22, 2023 | 11.61 | 11.65 | 11.61 | 11.64 | 12,336 | +0.07(+0.64%) |
Nov 21, 2023 | 11.52 | 11.66 | 11.52 | 11.56 | 18,176 | -0.10(-0.85%) |
Nov 20, 2023 | 11.58 | 11.68 | 11.52 | 11.66 | 115,498 | +0.07(+0.60%) |
Nov 17, 2023 | 11.53 | 11.60 | 11.53 | 11.59 | 20,213 | +0.12(+1.03%) |
Nov 16, 2023 | 11.60 | 11.64 | 11.46 | 11.48 | 24,064 | -0.16(-1.37%) |
Nov 15, 2023 | 11.58 | 11.76 | 11.58 | 11.64 | 11,547 | +0.07(+0.59%) |
Nov 14, 2023 | 11.40 | 11.57 | 11.40 | 11.57 | 26,074 | +0.44(+3.93%) |
Nov 13, 2023 | 11.08 | 11.17 | 11.08 | 11.13 | 29,449 | +0.00(+0.04%) |
Nov 10, 2023 | 10.97 | 11.13 | 10.97 | 11.13 | 23,312 | +0.13(+1.15%) |
Nov 09, 2023 | 11.16 | 11.18 | 11.00 | 11.00 | 11,278 | -0.15(-1.31%) |
Nov 08, 2023 | 11.18 | 11.23 | 11.14 | 11.14 | 17,289 | -0.07(-0.59%) |
Nov 07, 2023 | 11.22 | 11.27 | 11.19 | 11.21 | 22,595 | -0.03(-0.23%) |
Nov 06, 2023 | 11.38 | 11.38 | 11.21 | 11.24 | 21,915 | -0.13(-1.13%) |
Nov 03, 2023 | 11.31 | 11.43 | 11.31 | 11.37 | 15,719 | +0.20(+1.77%) |
Nov 02, 2023 | 11.12 | 11.17 | 11.08 | 11.17 | 27,476 | +0.23(+2.08%) |