Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 13.28 | 13.30 | 13.14 | 13.30 | 30,943 | +0.15(+1.14%) |
May 01, 2024 | 13.16 | 13.38 | 13.10 | 13.15 | 33,090 | -0.06(-0.42%) |
Apr 30, 2024 | 13.39 | 13.44 | 13.21 | 13.21 | 29,677 | -0.28(-2.11%) |
Apr 29, 2024 | 13.43 | 13.51 | 13.43 | 13.49 | 24,896 | +0.08(+0.58%) |
Apr 26, 2024 | 13.40 | 13.44 | 13.39 | 13.42 | 16,383 | +0.09(+0.67%) |
Apr 25, 2024 | 13.22 | 13.34 | 13.18 | 13.33 | 15,809 | -0.03(-0.24%) |
Apr 24, 2024 | 13.34 | 13.41 | 13.26 | 13.36 | 21,891 | +0.03(+0.22%) |
Apr 23, 2024 | 13.14 | 13.37 | 13.14 | 13.33 | 26,941 | +0.27(+2.07%) |
Apr 22, 2024 | 13.06 | 13.21 | 13.04 | 13.06 | 26,238 | +0.06(+0.46%) |
Apr 19, 2024 | 13.03 | 13.11 | 12.96 | 13.00 | 48,514 | -0.08(-0.61%) |
Apr 18, 2024 | 13.14 | 13.22 | 13.05 | 13.08 | 33,723 | -0.03(-0.23%) |
Apr 17, 2024 | 13.24 | 13.28 | 13.09 | 13.11 | 23,536 | -0.09(-0.71%) |
Apr 16, 2024 | 13.16 | 13.24 | 13.10 | 13.20 | 44,485 | -0.02(-0.12%) |
Apr 15, 2024 | 13.48 | 13.51 | 13.17 | 13.22 | 33,693 | -0.17(-1.28%) |
Apr 12, 2024 | 13.55 | 13.60 | 13.37 | 13.39 | 18,861 | -0.34(-2.48%) |
Apr 11, 2024 | 13.69 | 13.73 | 13.55 | 13.73 | 20,409 | +0.09(+0.66%) |
Apr 10, 2024 | 13.59 | 13.70 | 13.58 | 13.64 | 22,760 | -0.23(-1.66%) |
Apr 09, 2024 | 13.90 | 13.92 | 13.76 | 13.87 | 33,083 | -0.06(-0.43%) |
Apr 08, 2024 | 13.85 | 13.93 | 13.79 | 13.93 | 26,631 | +0.14(+1.02%) |
Apr 05, 2024 | 13.66 | 13.82 | 13.66 | 13.79 | 21,106 | +0.11(+0.78%) |
Apr 04, 2024 | 13.95 | 13.97 | 13.68 | 13.68 | 25,246 | -0.15(-1.11%) |
Apr 03, 2024 | 13.71 | 13.86 | 13.71 | 13.84 | 27,899 | +0.04(+0.26%) |
Apr 02, 2024 | 13.92 | 13.92 | 13.72 | 13.80 | 39,167 | -0.16(-1.16%) |
Apr 01, 2024 | 14.05 | 14.10 | 13.95 | 13.96 | 23,733 | +0.00(+0.01%) |
Mar 28, 2024 | 14.01 | 14.09 | 13.96 | 13.96 | 16,281 | -0.11(-0.78%) |
Mar 27, 2024 | 13.87 | 14.07 | 13.86 | 14.07 | 21,835 | +0.28(+2.06%) |
Mar 26, 2024 | 13.86 | 13.93 | 13.79 | 13.79 | 21,504 | -0.02(-0.17%) |
Mar 25, 2024 | 13.79 | 13.86 | 13.79 | 13.81 | 34,005 | +0.07(+0.51%) |
Mar 22, 2024 | 13.86 | 13.89 | 13.74 | 13.74 | 16,120 | -0.15(-1.08%) |
Mar 21, 2024 | 13.80 | 13.91 | 13.80 | 13.89 | 23,169 | +0.18(+1.32%) |
Mar 20, 2024 | 13.49 | 13.71 | 13.49 | 13.71 | 26,716 | +0.21(+1.56%) |
Mar 19, 2024 | 13.40 | 13.53 | 13.39 | 13.50 | 17,964 | +0.02(+0.15%) |
Mar 18, 2024 | 13.52 | 13.56 | 13.48 | 13.48 | 25,994 | +0.00(+0.03%) |
Mar 15, 2024 | 13.51 | 13.55 | 13.48 | 13.48 | 25,862 | -0.02(-0.16%) |
Mar 14, 2024 | 13.64 | 13.65 | 13.44 | 13.50 | 21,982 | -0.19(-1.40%) |
Mar 13, 2024 | 13.61 | 13.73 | 13.61 | 13.69 | 20,678 | +0.08(+0.59%) |
Mar 12, 2024 | 13.56 | 13.63 | 13.52 | 13.61 | 16,591 | +0.06(+0.43%) |
Mar 11, 2024 | 13.57 | 13.62 | 13.49 | 13.55 | 17,664 | -0.08(-0.57%) |
Mar 08, 2024 | 13.75 | 13.84 | 13.60 | 13.63 | 25,632 | -0.06(-0.46%) |
Mar 07, 2024 | 13.65 | 13.71 | 13.63 | 13.69 | 27,414 | +0.18(+1.36%) |
Mar 06, 2024 | 13.60 | 13.61 | 13.50 | 13.51 | 34,610 | +0.04(+0.30%) |
Mar 05, 2024 | 13.45 | 13.52 | 13.44 | 13.47 | 23,793 | -0.04(-0.30%) |
Mar 04, 2024 | 13.53 | 13.60 | 13.51 | 13.51 | 26,443 | +0.03(+0.22%) |