Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.75	14.82	14.71	14.82	5,490	+0.24(+1.64%)
Jan 30, 2023	14.59	14.65	14.58	14.58	3,189	-0.35(-2.33%)
Jan 27, 2023	14.81	14.93	14.79	14.93	2,399	+0.11(+0.77%)
Jan 26, 2023	14.77	14.82	14.71	14.81	1,697	+0.17(+1.16%)
Jan 25, 2023	14.53	14.64	14.53	14.64	1,328	+0.08(+0.53%)
Jan 24, 2023	14.54	14.57	14.47	14.56	2,071	-0.01(-0.07%)
Jan 23, 2023	14.39	14.57	14.39	14.57	4,272	+0.20(+1.37%)
Jan 20, 2023	14.20	14.38	14.17	14.38	29,387	+0.24(+1.68%)
Jan 19, 2023	14.09	14.19	14.07	14.14	49,378	-0.08(-0.55%)
Jan 18, 2023	14.39	14.46	14.22	14.22	3,795	+0.00(+0.03%)
Jan 17, 2023	14.10	14.25	14.10	14.21	4,272	+0.19(+1.38%)
Jan 13, 2023	14.01	14.02	13.95	14.02	4,928	-0.01(-0.05%)
Jan 12, 2023	14.02	14.03	13.81	14.03	12,541	-0.05(-0.38%)
Jan 11, 2023	13.97	14.08	13.97	14.08	3,095	+0.15(+1.07%)
Jan 10, 2023	13.86	13.93	13.83	13.93	11,651	-0.02(-0.14%)
Jan 09, 2023	13.95	14.08	13.95	13.95	4,450	+0.06(+0.43%)
Jan 06, 2023	13.78	13.92	13.63	13.89	5,743	+0.17(+1.22%)
Jan 05, 2023	13.71	13.73	13.70	13.72	2,012	-0.21(-1.49%)
Jan 04, 2023	13.85	13.99	13.85	13.93	3,705	+0.17(+1.26%)
Jan 03, 2023	14.02	14.04	13.70	13.76	3,158	-0.07(-0.54%)
Dec 30, 2022	13.70	13.84	13.70	13.83	20,430	-0.10(-0.70%)
Dec 29, 2022	13.77	13.94	13.77	13.93	16,819	+0.51(+3.78%)
Dec 28, 2022	13.55	13.55	13.42	13.42	22,901	-0.05(-0.40%)
Dec 27, 2022	13.57	13.57	13.48	13.48	7,170	-0.14(-1.02%)
Dec 23, 2022	13.52	13.63	13.47	13.62	6,399	+0.03(+0.22%)
Dec 22, 2022	13.66	13.66	13.48	13.59	7,060	-0.12(-0.88%)
Dec 21, 2022	13.66	13.73	13.66	13.71	2,877	+0.17(+1.23%)
Dec 20, 2022	13.49	13.63	13.44	13.54	24,488	+0.07(+0.55%)
Dec 19, 2022	13.61	13.61	13.47	13.47	12,577	-0.16(-1.17%)
Dec 16, 2022	13.55	13.66	13.55	13.63	3,412	+0.05(+0.38%)
Dec 15, 2022	13.93	13.93	13.57	13.58	5,206	-0.65(-4.58%)
Dec 14, 2022	14.16	14.30	14.16	14.23	12,171	+0.07(+0.52%)
Dec 13, 2022	14.51	14.51	14.11	14.15	7,672	+0.08(+0.60%)
Dec 12, 2022	14.00	14.07	13.98	14.07	9,488	+0.09(+0.66%)
Dec 09, 2022	14.02	14.04	13.96	13.98	1,444	+0.07(+0.47%)
Dec 08, 2022	13.85	13.92	13.73	13.91	13,531	+0.02(+0.16%)
Dec 07, 2022	13.86	13.89	13.85	13.89	1,024	+0.03(+0.18%)
Dec 06, 2022	13.92	13.92	13.81	13.87	2,014	-0.21(-1.51%)
Dec 05, 2022	14.26	14.28	14.08	14.08	3,268	-0.40(-2.76%)
Dec 02, 2022	14.32	14.49	14.32	14.48	9,679	+0.08(+0.54%)
Dec 01, 2022	14.37	14.40	14.28	14.40	1,397	+0.05(+0.37%)
Nov 30, 2022	13.97	14.35	13.93	14.35	6,868	+0.44(+3.18%)
Nov 29, 2022	13.97	13.97	13.89	13.90	1,353	-0.12(-0.87%)
Nov 28, 2022	14.00	14.15	14.00	14.02	22,852	-0.09(-0.61%)
Nov 25, 2022	14.18	14.34	14.09	14.11	1,619	-0.14(-0.98%)
Nov 23, 2022	14.00	14.28	14.00	14.25	4,816	+0.32(+2.33%)
Nov 22, 2022	13.70	13.93	13.70	13.93	2,483	+0.09(+0.64%)
Nov 21, 2022	13.88	13.88	13.79	13.84	4,934	-0.30(-2.15%)
Nov 18, 2022	14.30	14.30	14.14	14.14	784	-0.03(-0.22%)
Nov 17, 2022	14.01	14.17	14.01	14.17	1,472	-0.06(-0.43%)
Nov 16, 2022	14.34	14.34	14.23	14.23	4,090	-0.13(-0.88%)
Nov 15, 2022	14.60	14.60	14.26	14.36	3,071	+0.20(+1.41%)
Nov 14, 2022	14.25	14.25	14.16	14.16	1,783	-0.32(-2.19%)
Nov 11, 2022	14.20	14.49	14.12	14.48	5,476	+0.43(+3.08%)
Nov 10, 2022	13.80	14.05	13.80	14.05	24,687	+0.87(+6.56%)
Nov 09, 2022	13.41	13.45	13.18	13.18	24,223	-0.59(-4.30%)
Nov 08, 2022	13.77	13.97	13.72	13.77	68,478	-0.10(-0.69%)
Nov 07, 2022	13.83	13.93	13.80	13.87	10,727	+0.10(+0.72%)
Nov 04, 2022	13.75	13.78	13.61	13.77	5,462	+0.24(+1.81%)
Nov 03, 2022	13.54	13.69	13.51	13.52	35,005	-0.20(-1.43%)
Nov 02, 2022	13.88	14.14	13.72	13.72	9,628	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.