Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2398 | 70,076 | -0.01(-5.25%) |
Jan 30, 2024 | 0.2531 | 0.2722 | 0.2500 | 0.2531 | 94,058 | +0.01(+3.73%) |
Jan 29, 2024 | 0.2640 | 0.2749 | 0.2243 | 0.2440 | 382,416 | -0.02(-7.92%) |
Jan 26, 2024 | 0.2387 | 0.2880 | 0.2256 | 0.2650 | 349,504 | +0.02(+9.50%) |
Jan 25, 2024 | 0.2300 | 0.2450 | 0.2350 | 0.2420 | 88,901 | +0.02(+7.56%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 58,350 | +0.01(+2.32%) |
Jan 23, 2024 | 0.2413 | 0.2499 | 0.2180 | 0.2199 | 93,884 | -0.00(-2.18%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2130 | 0.2248 | 57,703 | +0.01(+3.93%) |
Jan 19, 2024 | 0.2211 | 0.2300 | 0.2101 | 0.2163 | 42,425 | -0.01(-2.83%) |
Jan 18, 2024 | 0.2250 | 0.2300 | 0.2099 | 0.2226 | 40,521 | -0.00(-0.63%) |
Jan 17, 2024 | 0.2390 | 0.2390 | 0.2048 | 0.2240 | 76,385 | -0.00(-1.32%) |
Jan 16, 2024 | 0.2254 | 0.2561 | 0.2200 | 0.2270 | 69,972 | +0.00(+0.84%) |
Jan 12, 2024 | 0.2400 | 0.2400 | 0.2075 | 0.2251 | 236,860 | -0.01(-4.17%) |
Jan 11, 2024 | 0.2739 | 0.2739 | 0.2243 | 0.2349 | 428,173 | -0.03(-10.34%) |
Jan 10, 2024 | 0.2500 | 0.2698 | 0.2500 | 0.2620 | 166,063 | +0.01(+4.67%) |
Jan 09, 2024 | 0.2781 | 0.2781 | 0.2500 | 0.2503 | 156,798 | -0.01(-5.37%) |
Jan 08, 2024 | 0.2731 | 0.2731 | 0.2600 | 0.2645 | 93,644 | -0.01(-3.11%) |
Jan 05, 2024 | 0.2706 | 0.2749 | 0.2600 | 0.2730 | 93,643 | +0.00(+1.07%) |
Jan 04, 2024 | 0.2700 | 0.2869 | 0.2600 | 0.2701 | 782,328 | -0.00(-0.33%) |
Jan 03, 2024 | 0.2981 | 0.3000 | 0.2700 | 0.2710 | 113,219 | -0.01(-2.66%) |
Jan 02, 2024 | 0.2720 | 0.3000 | 0.2718 | 0.2784 | 127,666 | -0.00(-0.57%) |
Dec 29, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 217,495 | -0.01(-3.28%) |
Dec 28, 2023 | 0.3035 | 0.3050 | 0.2840 | 0.2895 | 449,159 | -0.02(-6.61%) |
Dec 27, 2023 | 0.2743 | 0.3796 | 0.2743 | 0.3100 | 2,138,144 | +0.02(+6.09%) |
Dec 26, 2023 | 0.2700 | 0.3200 | 0.2700 | 0.2922 | 111,271 | +0.00(+0.72%) |
Dec 22, 2023 | 0.2999 | 0.3070 | 0.2850 | 0.2901 | 41,400 | -0.01(-3.30%) |
Dec 21, 2023 | 0.2602 | 0.3176 | 0.2602 | 0.3000 | 389,058 | +0.02(+7.95%) |
Dec 20, 2023 | 0.2900 | 0.2929 | 0.2600 | 0.2779 | 142,637 | -0.01(-2.49%) |
Dec 19, 2023 | 0.2730 | 0.2900 | 0.2710 | 0.2850 | 43,140 | +0.01(+2.15%) |
Dec 18, 2023 | 0.2800 | 0.2899 | 0.2750 | 0.2790 | 34,832 | -0.01(-3.36%) |
Dec 15, 2023 | 0.2800 | 0.2899 | 0.2683 | 0.2887 | 31,139 | +0.01(+4.04%) |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2775 | 99,166 | -0.01(-5.13%) |
Dec 13, 2023 | 0.2785 | 0.2925 | 0.2739 | 0.2925 | 50,050 | +0.01(+5.03%) |
Dec 12, 2023 | 0.2840 | 0.2886 | 0.2700 | 0.2785 | 55,562 | +0.00(+1.31%) |
Dec 11, 2023 | 0.2800 | 0.2910 | 0.2700 | 0.2749 | 101,855 | -0.01(-2.86%) |
Dec 08, 2023 | 0.2900 | 0.2901 | 0.2800 | 0.2830 | 50,970 | +0.00(+0.28%) |
Dec 07, 2023 | 0.2711 | 0.2910 | 0.2710 | 0.2822 | 42,377 | -0.01(-2.92%) |
Dec 06, 2023 | 0.2866 | 0.2907 | 0.2710 | 0.2907 | 44,089 | +0.01(+2.72%) |
Dec 05, 2023 | 0.2700 | 0.2840 | 0.2614 | 0.2830 | 99,462 | +0.01(+4.74%) |
Dec 04, 2023 | 0.3000 | 0.3049 | 0.2501 | 0.2702 | 460,096 | +0.01(+4.73%) |
Dec 01, 2023 | 0.2600 | 0.2900 | 0.2197 | 0.2580 | 365,358 | -0.00(-0.39%) |
Nov 30, 2023 | 0.3200 | 0.3265 | 0.2420 | 0.2590 | 719,741 | -0.04(-13.67%) |
Nov 29, 2023 | 0.3900 | 0.4454 | 0.2600 | 0.3000 | 1,659,847 | -0.26(-46.43%) |
Nov 28, 2023 | 0.5130 | 0.5862 | 0.5000 | 0.5600 | 109,804 | +0.03(+6.50%) |
Nov 27, 2023 | 0.6110 | 0.6111 | 0.4906 | 0.5258 | 470,192 | -0.09(-14.20%) |
Nov 24, 2023 | 0.5110 | 0.6500 | 0.4867 | 0.6128 | 713,088 | +0.16(+36.18%) |
Nov 22, 2023 | 0.3979 | 0.4900 | 0.3939 | 0.4500 | 104,198 | +0.05(+12.64%) |
Nov 21, 2023 | 0.3600 | 0.4050 | 0.3600 | 0.3995 | 45,925 | +0.03(+7.97%) |
Nov 20, 2023 | 0.3887 | 0.4052 | 0.3516 | 0.3700 | 45,178 | -0.04(-9.76%) |
Nov 17, 2023 | 0.3900 | 0.4110 | 0.3900 | 0.4100 | 75,157 | -0.00(-0.24%) |
Nov 16, 2023 | 0.3649 | 0.4140 | 0.3649 | 0.4110 | 38,404 | +0.03(+8.44%) |
Nov 15, 2023 | 0.3990 | 0.4000 | 0.3559 | 0.3790 | 81,143 | -0.01(-1.66%) |
Nov 14, 2023 | 0.3800 | 0.4000 | 0.3752 | 0.3854 | 106,174 | -0.00(-1.20%) |
Nov 13, 2023 | 0.3940 | 0.4000 | 0.3800 | 0.3901 | 59,187 | +0.00(+0.03%) |
Nov 10, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 71,981 | +0.00(+0.00%) |
Nov 09, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 122,892 | +0.02(+5.52%) |
Nov 08, 2023 | 0.3056 | 0.3696 | 0.3000 | 0.3696 | 353,391 | +0.05(+17.22%) |
Nov 07, 2023 | 0.3025 | 0.3162 | 0.2950 | 0.3153 | 37,265 | +0.01(+1.78%) |
Nov 06, 2023 | 0.2980 | 0.3200 | 0.2950 | 0.3098 | 5,973 | +0.00(+0.42%) |
Nov 03, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3085 | 78,029 | -0.00(-0.42%) |
Nov 02, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3098 | 123,070 | +0.00(+1.57%) |