Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5110	0.5440	0.4800	0.4918	125,352	-0.02(-3.38%)
Nov 20, 2024	0.5800	0.5800	0.5041	0.5090	103,783	-0.07(-12.18%)
Nov 19, 2024	0.6000	0.6000	0.5700	0.5796	42,406	+0.00(+0.50%)
Nov 18, 2024	0.7406	0.7406	0.5550	0.5767	81,680	-0.04(-6.98%)
Nov 15, 2024	0.7700	0.7700	0.6100	0.6200	75,431	-0.13(-17.33%)
Nov 14, 2024	0.7264	0.7851	0.7125	0.7500	49,006	+0.03(+3.61%)
Nov 13, 2024	0.7500	0.7501	0.6735	0.7239	64,700	-0.05(-6.33%)
Nov 12, 2024	0.7399	0.7749	0.7003	0.7728	62,144	+0.03(+4.63%)
Nov 11, 2024	0.7853	0.7926	0.7083	0.7386	90,983	-0.03(-4.29%)
Nov 08, 2024	0.8078	0.8078	0.7350	0.7717	35,929	-0.04(-4.95%)
Nov 07, 2024	0.7566	0.8122	0.7095	0.8119	77,682	+0.03(+4.09%)
Nov 06, 2024	0.7300	0.7800	0.6503	0.7800	459,532	+0.01(+1.30%)
Nov 05, 2024	0.7200	0.7700	0.7235	0.7700	1,633,535	+0.04(+5.70%)
Nov 04, 2024	0.7001	0.8250	0.6200	0.7285	121,095	+0.00(+0.01%)
Nov 01, 2024	0.7700	0.7700	0.6940	0.7284	38,342	-0.04(-5.40%)
Oct 31, 2024	0.8000	0.8400	0.7300	0.7700	48,669	-0.03(-3.75%)
Oct 30, 2024	0.8900	0.8950	0.7900	0.8000	20,532	-0.05(-5.88%)
Oct 29, 2024	0.9000	0.9046	0.8280	0.8500	26,482	-0.02(-2.70%)
Oct 28, 2024	0.8650	0.8956	0.8650	0.8736	27,955	-0.01(-0.72%)
Oct 25, 2024	0.9240	0.9240	0.8689	0.8799	34,328	-0.01(-1.19%)
Oct 24, 2024	0.9100	0.9100	0.8701	0.8905	28,657	-0.02(-2.11%)
Oct 23, 2024	0.9623	1.020	0.8950	0.9097	60,760	-0.03(-3.22%)
Oct 22, 2024	0.9500	0.9990	0.9325	0.9400	34,767	-0.02(-2.32%)
Oct 21, 2024	0.9503	0.9800	0.9325	0.9623	20,806	+0.02(+1.97%)
Oct 18, 2024	0.9873	0.9990	0.9400	0.9437	18,432	-0.01(-0.65%)
Oct 17, 2024	0.9700	1.000	0.9417	0.9499	22,786	-0.03(-3.02%)
Oct 16, 2024	0.9450	0.9800	0.9216	0.9795	38,568	+0.04(+4.20%)
Oct 15, 2024	0.9400	0.9887	0.9380	0.9400	19,922	-0.03(-3.09%)
Oct 14, 2024	0.9565	0.9700	0.9268	0.9700	11,426	+0.00(+0.19%)
Oct 11, 2024	0.9356	0.9800	0.9215	0.9682	12,471	+0.04(+4.16%)
Oct 10, 2024	0.9978	0.9999	0.9215	0.9295	27,285	-0.04(-4.16%)
Oct 09, 2024	0.9529	1.010	0.9500	0.9698	27,301	+0.02(+2.08%)
Oct 08, 2024	0.9200	0.9500	0.9000	0.9500	28,260	+0.05(+5.58%)
Oct 07, 2024	0.9300	0.9388	0.8910	0.8998	29,925	-0.02(-2.01%)
Oct 04, 2024	0.9200	0.9810	0.9101	0.9183	29,525	-0.01(-1.51%)
Oct 03, 2024	0.9600	0.9601	0.8820	0.9324	48,374	-0.04(-3.67%)
Oct 02, 2024	1.030	1.030	0.9500	0.9679	37,361	-0.04(-4.16%)
Oct 01, 2024	1.060	1.060	1.000	1.010	57,639	-0.01(-0.99%)
Sep 30, 2024	1.050	1.090	1.015	1.020	31,757	-0.03(-3.32%)
Sep 27, 2024	1.080	1.090	1.050	1.055	29,681	-0.02(-1.40%)
Sep 26, 2024	1.050	1.080	1.030	1.070	53,151	+0.00(+0.00%)
Sep 25, 2024	1.150	1.150	1.020	1.070	61,653	-0.07(-6.14%)
Sep 24, 2024	1.120	1.140	1.080	1.140	33,399	+0.05(+4.59%)
Sep 23, 2024	1.030	1.130	1.030	1.090	67,085	+0.07(+6.86%)
Sep 20, 2024	1.030	1.100	1.020	1.020	41,534	-0.03(-3.32%)
Sep 19, 2024	1.060	1.070	1.040	1.055	19,621	+0.03(+2.83%)
Sep 18, 2024	1.000	1.040	0.9700	1.026	70,851	+0.01(+0.59%)
Sep 17, 2024	0.9797	1.040	0.9550	1.020	31,097	+0.03(+3.54%)
Sep 16, 2024	1.030	1.030	0.9400	0.9851	29,504	-0.01(-0.77%)
Sep 13, 2024	1.050	1.110	0.9800	0.9927	94,259	-0.05(-4.55%)
Sep 12, 2024	0.9900	1.078	0.9900	1.040	44,190	+0.05(+5.05%)
Sep 11, 2024	1.060	1.080	0.9800	0.9900	56,047	-0.09(-8.33%)
Sep 10, 2024	1.110	1.123	1.050	1.080	51,410	-0.05(-4.09%)
Sep 09, 2024	1.170	1.190	1.100	1.126	78,760	-0.06(-5.39%)
Sep 06, 2024	1.230	1.230	1.184	1.190	32,067	-0.01(-0.83%)
Sep 05, 2024	1.220	1.230	1.140	1.200	39,085	+0.05(+4.35%)
Sep 04, 2024	1.110	1.170	1.110	1.150	69,459	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.