Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.200 | 7.230 | 7.200 | 7.200 | 8,200 | +0.00(+0.00%) |
Jan 28, 2021 | 7.280 | 7.290 | 7.200 | 7.200 | 19,590 | +0.00(+0.00%) |
Jan 27, 2021 | 7.200 | 7.450 | 6.530 | 7.200 | 36,949 | +0.00(+0.00%) |
Jan 26, 2021 | 7.200 | 7.360 | 7.200 | 7.200 | 116,555 | +0.00(+0.00%) |
Jan 25, 2021 | 7.200 | 7.300 | 7.200 | 7.200 | 32,450 | +0.00(+0.00%) |
Jan 22, 2021 | 7.200 | 7.410 | 7.190 | 7.200 | 14,200 | +0.00(+0.00%) |
Jan 21, 2021 | 7.240 | 7.490 | 7.200 | 7.200 | 5,644 | +0.00(+0.00%) |
Jan 20, 2021 | 7.200 | 7.251 | 7.095 | 7.200 | 24,455 | +0.20(+2.86%) |
Jan 19, 2021 | 7.200 | 7.200 | 7.000 | 7.000 | 13,228 | -0.04(-0.57%) |
Jan 15, 2021 | 7.000 | 7.200 | 6.950 | 7.040 | 21,100 | +0.04(+0.57%) |
Jan 14, 2021 | 7.150 | 7.290 | 6.980 | 7.000 | 12,259 | -0.06(-0.85%) |
Jan 13, 2021 | 7.050 | 7.230 | 6.975 | 7.060 | 6,943 | +0.01(+0.14%) |
Jan 12, 2021 | 7.000 | 7.220 | 7.000 | 7.050 | 6,521 | +0.05(+0.71%) |
Jan 11, 2021 | 7.090 | 7.120 | 7.000 | 7.000 | 13,839 | -0.05(-0.71%) |
Jan 08, 2021 | 7.210 | 7.425 | 7.000 | 7.050 | 35,900 | -0.02(-0.21%) |
Jan 07, 2021 | 6.840 | 7.286 | 6.800 | 7.065 | 32,614 | +0.29(+4.20%) |
Jan 06, 2021 | 6.190 | 6.944 | 6.130 | 6.780 | 54,236 | +0.62(+10.06%) |
Jan 05, 2021 | 6.210 | 6.340 | 6.150 | 6.160 | 6,585 | +0.03(+0.52%) |
Jan 04, 2021 | 6.250 | 6.336 | 6.115 | 6.128 | 15,644 | -0.10(-1.64%) |
Dec 31, 2020 | 6.230 | 6.230 | 6.230 | 10,143 | +0.01(+0.16%) | |
Dec 30, 2020 | 6.230 | 6.240 | 6.080 | 6.220 | 10,143 | +0.02(+0.32%) |
Dec 29, 2020 | 6.100 | 6.276 | 6.043 | 6.200 | 11,505 | +0.10(+1.64%) |
Dec 28, 2020 | 6.240 | 6.400 | 6.100 | 6.100 | 14,725 | -0.18(-2.79%) |
Dec 24, 2020 | 6.310 | 6.420 | 6.227 | 6.275 | 2,500 | -0.03(-0.55%) |
Dec 23, 2020 | 6.270 | 6.490 | 6.270 | 6.310 | 24,286 | +0.04(+0.64%) |
Dec 22, 2020 | 6.270 | 6.350 | 6.140 | 6.270 | 13,220 | +0.00(+0.00%) |
Dec 21, 2020 | 5.750 | 6.330 | 5.560 | 6.270 | 29,114 | +0.02(+0.32%) |
Dec 18, 2020 | 6.450 | 6.512 | 6.250 | 6.250 | 13,600 | -0.21(-3.25%) |
Dec 17, 2020 | 6.310 | 6.580 | 6.310 | 6.460 | 17,515 | +0.16(+2.54%) |
Dec 16, 2020 | 6.250 | 6.500 | 6.220 | 6.300 | 19,191 | +0.04(+0.64%) |
Dec 15, 2020 | 5.930 | 6.360 | 5.900 | 6.260 | 55,524 | +0.26(+4.33%) |
Dec 14, 2020 | 6.090 | 6.150 | 5.960 | 6.000 | 12,069 | +0.00(+0.00%) |
Dec 11, 2020 | 5.930 | 6.100 | 5.900 | 6.000 | 29,200 | +0.00(+0.00%) |
Dec 10, 2020 | 5.900 | 6.090 | 5.550 | 6.000 | 47,915 | +0.18(+3.09%) |
Dec 09, 2020 | 5.970 | 6.144 | 5.810 | 5.820 | 25,480 | -0.20(-3.32%) |
Dec 08, 2020 | 5.990 | 6.150 | 5.790 | 6.020 | 16,925 | -0.13(-2.11%) |
Dec 07, 2020 | 5.930 | 6.240 | 5.899 | 6.150 | 18,085 | +0.12(+1.99%) |
Dec 04, 2020 | 5.940 | 6.220 | 5.920 | 6.030 | 16,900 | +0.09(+1.52%) |
Dec 03, 2020 | 6.120 | 6.190 | 5.810 | 5.940 | 43,595 | -0.25(-4.04%) |
Dec 02, 2020 | 6.229 | 6.290 | 6.005 | 6.190 | 25,943 | -0.16(-2.52%) |
Dec 01, 2020 | 6.410 | 6.460 | 6.260 | 6.350 | 33,228 | +0.08(+1.28%) |
Nov 30, 2020 | 6.260 | 6.337 | 6.050 | 6.270 | 26,378 | +0.00(+0.00%) |
Nov 27, 2020 | 6.320 | 6.490 | 6.190 | 6.270 | 16,200 | +0.02(+0.32%) |
Nov 25, 2020 | 6.410 | 6.540 | 6.160 | 6.250 | 21,400 | -0.19(-2.95%) |
Nov 24, 2020 | 6.440 | 6.720 | 6.325 | 6.440 | 68,441 | +0.19(+3.04%) |
Nov 23, 2020 | 6.060 | 6.350 | 6.060 | 6.250 | 42,824 | +0.20(+3.31%) |
Nov 20, 2020 | 6.000 | 6.390 | 5.965 | 6.050 | 58,600 | +0.04(+0.67%) |
Nov 19, 2020 | 5.970 | 6.100 | 5.522 | 6.010 | 55,766 | -0.12(-1.96%) |
Nov 18, 2020 | 6.310 | 6.490 | 6.030 | 6.130 | 53,988 | -0.23(-3.62%) |
Nov 17, 2020 | 6.000 | 6.400 | 5.930 | 6.360 | 96,689 | +0.48(+8.16%) |
Nov 16, 2020 | 5.900 | 5.930 | 5.790 | 5.880 | 41,330 | +0.16(+2.80%) |
Nov 13, 2020 | 5.250 | 5.960 | 5.135 | 5.720 | 89,900 | +0.47(+8.95%) |
Nov 12, 2020 | 5.300 | 5.300 | 5.093 | 5.250 | 51,691 | -0.05(-0.94%) |
Nov 11, 2020 | 5.390 | 5.390 | 5.050 | 5.300 | 38,501 | +0.04(+0.76%) |
Nov 10, 2020 | 5.150 | 5.260 | 5.020 | 5.260 | 66,312 | +0.15(+2.94%) |
Nov 09, 2020 | 4.730 | 5.290 | 4.704 | 5.110 | 144,797 | +0.61(+13.56%) |
Nov 06, 2020 | 4.490 | 4.530 | 4.400 | 4.500 | 24,900 | +0.02(+0.45%) |
Nov 05, 2020 | 4.480 | 4.637 | 4.440 | 4.480 | 25,471 | -0.02(-0.44%) |
Nov 04, 2020 | 4.560 | 4.650 | 4.370 | 4.500 | 25,921 | +0.06(+1.35%) |
Nov 03, 2020 | 4.270 | 4.500 | 4.270 | 4.440 | 36,748 | +0.20(+4.72%) |