Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 17.30 | 17.42 | 16.34 | 17.34 | 20,623 | +0.19(+1.11%) |
May 01, 2024 | 17.39 | 17.45 | 17.12 | 17.15 | 8,435 | +0.00(+0.00%) |
Apr 30, 2024 | 16.86 | 17.25 | 16.25 | 17.15 | 28,989 | +0.42(+2.51%) |
Apr 29, 2024 | 16.80 | 17.40 | 16.73 | 16.73 | 12,594 | -0.28(-1.65%) |
Apr 26, 2024 | 16.74 | 17.18 | 16.74 | 17.01 | 8,296 | +0.14(+0.83%) |
Apr 25, 2024 | 17.00 | 17.00 | 16.77 | 16.87 | 10,696 | +0.00(+0.00%) |
Apr 24, 2024 | 17.01 | 17.47 | 16.79 | 16.87 | 13,853 | -0.27(-1.58%) |
Apr 23, 2024 | 17.00 | 17.19 | 16.62 | 17.14 | 12,515 | +0.38(+2.27%) |
Apr 22, 2024 | 16.86 | 17.00 | 15.96 | 16.76 | 36,708 | +0.13(+0.78%) |
Apr 19, 2024 | 15.93 | 16.83 | 15.93 | 16.63 | 25,921 | +0.57(+3.55%) |
Apr 18, 2024 | 16.39 | 16.39 | 16.00 | 16.06 | 17,609 | -0.05(-0.31%) |
Apr 17, 2024 | 16.46 | 16.46 | 15.70 | 16.11 | 9,190 | -0.19(-1.17%) |
Apr 16, 2024 | 16.04 | 16.30 | 16.04 | 16.30 | 9,470 | +0.06(+0.37%) |
Apr 15, 2024 | 16.37 | 17.01 | 16.14 | 16.24 | 10,742 | -0.24(-1.46%) |
Apr 12, 2024 | 16.19 | 16.68 | 15.97 | 16.48 | 16,233 | +0.26(+1.60%) |
Apr 11, 2024 | 15.96 | 16.50 | 15.85 | 16.22 | 26,826 | +0.00(+0.00%) |
Apr 10, 2024 | 16.71 | 16.82 | 15.69 | 16.22 | 64,167 | -0.73(-4.31%) |
Apr 09, 2024 | 17.34 | 17.42 | 16.80 | 16.95 | 24,167 | -0.19(-1.11%) |
Apr 08, 2024 | 17.28 | 17.28 | 16.75 | 17.14 | 17,885 | +0.32(+1.90%) |
Apr 05, 2024 | 16.58 | 17.01 | 16.54 | 16.82 | 16,070 | -0.24(-1.41%) |
Apr 04, 2024 | 16.96 | 17.59 | 16.62 | 17.06 | 41,050 | -0.17(-0.99%) |
Apr 03, 2024 | 17.59 | 17.86 | 16.91 | 17.23 | 18,260 | -0.34(-1.94%) |
Apr 02, 2024 | 17.50 | 17.57 | 16.84 | 17.57 | 14,962 | +0.07(+0.40%) |
Apr 01, 2024 | 18.76 | 18.76 | 16.96 | 17.50 | 19,248 | -0.50(-2.78%) |
Mar 28, 2024 | 18.15 | 18.47 | 17.89 | 18.00 | 36,251 | -0.23(-1.26%) |
Mar 27, 2024 | 18.39 | 18.39 | 18.23 | 18.23 | 21,283 | +0.04(+0.22%) |
Mar 26, 2024 | 17.58 | 18.40 | 17.58 | 18.19 | 9,743 | +0.62(+3.53%) |
Mar 25, 2024 | 18.27 | 18.27 | 16.61 | 17.57 | 29,402 | -0.43(-2.39%) |
Mar 22, 2024 | 18.50 | 19.08 | 17.72 | 18.00 | 29,983 | -0.49(-2.65%) |
Mar 21, 2024 | 17.64 | 18.50 | 17.58 | 18.49 | 18,573 | +0.76(+4.29%) |
Mar 20, 2024 | 17.88 | 17.88 | 17.22 | 17.73 | 17,709 | +0.13(+0.74%) |
Mar 19, 2024 | 18.14 | 18.14 | 17.59 | 17.60 | 9,352 | -0.64(-3.51%) |
Mar 18, 2024 | 17.50 | 18.80 | 17.10 | 18.24 | 37,471 | +0.94(+5.43%) |
Mar 15, 2024 | 16.85 | 17.50 | 16.85 | 17.30 | 43,310 | +0.07(+0.41%) |
Mar 14, 2024 | 16.71 | 17.50 | 16.29 | 17.23 | 24,864 | +0.40(+2.38%) |
Mar 13, 2024 | 16.99 | 16.99 | 16.83 | 16.83 | 6,580 | +0.05(+0.30%) |
Mar 12, 2024 | 17.05 | 17.50 | 16.57 | 16.78 | 15,245 | -0.25(-1.47%) |
Mar 11, 2024 | 17.09 | 17.20 | 16.83 | 17.03 | 20,564 | +0.30(+1.79%) |
Mar 08, 2024 | 17.00 | 17.25 | 16.44 | 16.73 | 48,729 | +0.65(+4.04%) |
Mar 07, 2024 | 16.17 | 16.48 | 16.03 | 16.08 | 9,434 | +0.02(+0.12%) |
Mar 06, 2024 | 15.82 | 16.24 | 15.78 | 16.06 | 6,406 | +0.05(+0.31%) |
Mar 05, 2024 | 16.00 | 16.04 | 15.60 | 16.01 | 10,925 | -0.13(-0.81%) |
Mar 04, 2024 | 16.03 | 16.23 | 15.92 | 16.14 | 7,596 | -0.08(-0.49%) |