Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.05		12.76	12.86	18,168	-0.57(-4.24%)
Jan 28, 2022	12.56	13.43	12.23	13.43	27,560	+0.73(+5.75%)
Jan 27, 2022	12.73	12.73	12.59	12.70	10,231	-0.09(-0.70%)
Jan 26, 2022	12.98	13.38	12.65	12.79	20,079	-0.26(-1.99%)
Jan 25, 2022	12.62	13.11	12.56	13.05	11,100	+0.15(+1.16%)
Jan 24, 2022	12.53	12.93	11.81	12.90	26,119	+0.03(+0.23%)
Jan 21, 2022	12.70	13.15	12.70	12.87	20,425	+0.06(+0.47%)
Jan 20, 2022	13.04	13.28	12.77	12.81	8,570	-0.20(-1.54%)
Jan 19, 2022	13.12	13.18	12.98	13.01	9,033	-0.22(-1.66%)
Jan 18, 2022	13.79	13.81	12.96	13.23	21,115	-0.38(-2.79%)
Jan 14, 2022				13.61	0	+0.14(+1.04%)
Jan 13, 2022	13.15	13.60	13.15	13.47	16,220	+0.11(+0.82%)
Jan 12, 2022	13.55	13.63	13.36	13.36	16,853	-0.13(-0.96%)
Jan 11, 2022	13.48	13.52	13.42	13.49	23,542	-0.01(-0.07%)
Jan 10, 2022	13.40	13.58	13.36	13.50	19,589	-0.03(-0.22%)
Jan 07, 2022	13.20	13.57	13.20	13.53	38,786	+0.08(+0.59%)
Jan 06, 2022	13.43	13.66	13.20	13.45	20,250	-0.01(-0.07%)
Jan 05, 2022	13.29	13.67	13.19	13.46	29,040	-0.03(-0.22%)
Jan 04, 2022	13.58	13.65	13.21	13.49	9,221	-0.09(-0.66%)
Jan 03, 2022	13.70	13.82	13.52	13.58	27,648	-0.12(-0.88%)
Dec 31, 2021	13.59	13.88	13.55	13.70	62,923	+0.19(+1.41%)
Dec 30, 2021	13.70	13.95	13.49	13.51	18,929	-0.13(-0.95%)
Dec 29, 2021	13.43	14.00	13.42	13.64	29,457	+0.19(+1.41%)
Dec 28, 2021	13.20	13.54	13.20	13.45	13,249	+0.03(+0.22%)
Dec 27, 2021	13.25	13.50	13.19	13.42	15,066	+0.10(+0.75%)
Dec 23, 2021	13.40	13.40	13.24	13.32	15,276	+0.35(+2.70%)
Dec 22, 2021	12.90	13.17	12.74	12.97	18,835	+0.06(+0.46%)
Dec 21, 2021	12.67	13.16	12.67	12.91	32,228	+0.24(+1.89%)
Dec 20, 2021	12.85	12.98	12.50	12.67	30,174	-0.33(-2.54%)
Dec 17, 2021	13.04	13.30	12.74	13.00	337,691	-0.01(-0.08%)
Dec 16, 2021	13.43	13.86	12.72	13.01	41,926	-0.15(-1.14%)
Dec 15, 2021	13.12	13.42	13.08	13.16	29,838	+0.03(+0.23%)
Dec 14, 2021	13.53	13.53	13.10	13.13	25,105	-0.22(-1.65%)
Dec 13, 2021	14.00	14.00	13.27	13.35	29,930	-0.03(-0.22%)
Dec 10, 2021	13.44	13.58	13.21	13.38	29,889	+0.04(+0.30%)
Dec 09, 2021	13.17	13.48	13.12	13.34	18,902	+0.19(+1.44%)
Dec 08, 2021	13.07	13.45	13.03	13.15	29,556	+0.06(+0.46%)
Dec 07, 2021	13.14	13.30	12.81	13.09	31,222	+0.16(+1.24%)
Dec 06, 2021	12.82	13.19	12.74	12.93	52,129	+0.12(+0.94%)
Dec 03, 2021	12.88	13.02	12.67	12.81	21,448	-0.02(-0.16%)
Dec 02, 2021	12.50	13.04	12.48	12.83	33,714	+0.39(+3.14%)
Dec 01, 2021	12.46	12.87	12.44	12.44	56,090	+0.36(+2.98%)
Nov 30, 2021	12.81	12.88	12.08	12.08	44,562	-0.90(-6.93%)
Nov 29, 2021	12.84	13.00	12.75	12.98	35,327	+0.19(+1.49%)
Nov 26, 2021	12.58	13.06	12.51	12.79	20,401	-0.21(-1.62%)
Nov 24, 2021	12.92	13.05	12.84	13.00	9,245	+0.00(+0.00%)
Nov 23, 2021	12.93	13.15	12.74	13.00	38,651	+0.05(+0.39%)
Nov 22, 2021	13.04	13.19	12.91	12.95	65,852	-0.05(-0.38%)
Nov 19, 2021	12.84	13.21	12.84	13.00	14,467	-0.01(-0.08%)
Nov 18, 2021	12.93	13.16	13.00	13.01	28,066	+0.00(+0.00%)
Nov 17, 2021	13.03	13.13	12.95	13.01	16,336	+0.01(+0.08%)
Nov 16, 2021	13.09	13.15	12.87	13.00	33,706	-0.01(-0.08%)
Nov 15, 2021	12.90	13.23	12.87	13.01	40,592	+0.05(+0.39%)
Nov 12, 2021	13.14	13.14	12.95	12.96	20,491	-0.11(-0.84%)
Nov 11, 2021	13.16	13.28	12.92	13.07	29,433	+0.00(+0.00%)
Nov 10, 2021	13.09		12.85	13.07	15,672	-0.20(-1.51%)
Nov 09, 2021	13.15	13.44	12.82	13.27	37,348	+0.17(+1.30%)
Nov 08, 2021	12.95	13.55	12.77	13.10	39,807	+0.10(+0.77%)
Nov 05, 2021	13.24	13.62	12.47	13.00	45,506	-0.20(-1.52%)
Nov 04, 2021	13.26	13.31	12.90	13.20	13,619	+0.34(+2.64%)
Nov 03, 2021	12.37	12.96	12.24	12.86	20,909	+0.30(+2.39%)
Nov 02, 2021	12.67	13.12	12.29	12.56	59,631	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.