Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 436 | -0.01(-0.04%) |
Jan 28, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 1 | +0.00(+0.00%) |
Jan 27, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 28 | +0.00(+0.00%) |
Jan 26, 2021 | 22.89 | 22.91 | 22.89 | 22.91 | 2,215 | +0.00(+0.02%) |
Jan 25, 2021 | 22.92 | 22.92 | 22.90 | 22.90 | 1,944 | +0.00(+0.02%) |
Jan 22, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 109 | -0.00(-0.02%) |
Jan 21, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 37 | +0.01(+0.04%) |
Jan 20, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 29 | +0.00(+0.02%) |
Jan 19, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 54 | +0.00(+0.02%) |
Jan 15, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 109 | +0.00(+0.00%) |
Jan 14, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 88 | +0.00(+0.00%) |
Jan 13, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.06%) |
Jan 12, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 2 | +0.01(+0.05%) |
Jan 11, 2021 | 22.87 | 22.89 | 22.87 | 22.89 | 1,217 | -0.00(-0.01%) |
Jan 08, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 109 | +0.01(+0.06%) |
Jan 07, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 81 | -0.01(-0.04%) |
Jan 06, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 27 | +0.00(+0.00%) |
Jan 05, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 124 | +0.00(+0.00%) |
Jan 04, 2021 | 22.87 | 22.88 | 22.87 | 22.88 | 204 | +0.00(+0.02%) |
Dec 31, 2020 | 22.88 | 22.88 | 22.88 | 38 | +0.01(+0.06%) | |
Dec 30, 2020 | 22.87 | 22.87 | 22.87 | 22.87 | 38 | -0.00(-0.01%) |
Dec 29, 2020 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.01(+0.04%) |
Dec 28, 2020 | 22.86 | 22.86 | 22.86 | 22.86 | 138 | -0.00(-0.02%) |
Dec 24, 2020 | 22.86 | 22.86 | 22.86 | 22.86 | 109 | +0.00(+0.02%) |
Dec 23, 2020 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) |
Dec 22, 2020 | 22.87 | 22.87 | 22.87 | 22.87 | 1 | +0.01(+0.04%) |
Dec 21, 2020 | 22.85 | 22.86 | 22.85 | 22.86 | 109 | +0.00(+0.00%) |
Dec 18, 2020 | 22.86 | 22.86 | 22.86 | 22.86 | 109 | +0.00(+0.02%) |
Dec 17, 2020 | 22.84 | 22.86 | 22.84 | 22.86 | 1,313 | +0.02(+0.10%) |
Dec 16, 2020 | 22.84 | 22.84 | 22.83 | 22.83 | 2,408 | -0.02(-0.10%) |
Dec 15, 2020 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.02%) |
Dec 14, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.06%) |
Dec 10, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 2 | -0.00(-0.02%) |
Dec 09, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.01(-0.04%) |
Dec 08, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Dec 07, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.02%) |
Dec 04, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | -0.02(-0.11%) |
Dec 02, 2020 | 22.87 | 22.87 | 22.87 | 22.87 | 2 | +0.04(+0.17%) |
Dec 01, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.00(-0.02%) |
Nov 30, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 109 | +0.00(+0.02%) |
Nov 25, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 109 | -0.02(-0.08%) |
Nov 24, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.02(+0.08%) |
Nov 23, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.02%) |
Nov 20, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.01(-0.04%) |
Nov 19, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 3 | -0.00(-0.02%) |
Nov 18, 2020 | 22.84 | 22.84 | 22.84 | 22.84 | 1 | +0.01(+0.04%) |
Nov 17, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 69 | +0.00(+0.02%) |
Nov 16, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 1 | -0.00(-0.02%) |
Nov 13, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.02%) |
Nov 12, 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.02%) |
Nov 11, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 111 | +0.00(+0.02%) |
Nov 10, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 2 | -0.00(-0.02%) |
Nov 06, 2020 | 22.81 | 22.82 | 22.81 | 22.82 | 1,095 | +0.01(+0.04%) |
Nov 05, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 42 | -0.00(-0.02%) |
Nov 04, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Nov 03, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 2 | -0.00(-0.02%) |