Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 25 | -0.01(-0.04%) |
Jan 30, 2023 | 23.02 | 23.04 | 23.02 | 23.04 | 213 | +0.01(+0.06%) |
Jan 27, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 106 | -0.01(-0.04%) |
Jan 26, 2023 | 23.00 | 23.04 | 23.00 | 23.04 | 290 | +0.01(+0.04%) |
Jan 25, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.02%) |
Jan 24, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 5 | +0.01(+0.04%) |
Jan 23, 2023 | 23.00 | 23.02 | 23.00 | 23.02 | 730 | +0.00(+0.00%) |
Jan 20, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 106 | +0.00(+0.00%) |
Jan 19, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.01(+0.04%) |
Jan 18, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 2 | +0.01(+0.04%) |
Jan 17, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.02%) |
Jan 13, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 106 | +0.00(+0.02%) |
Jan 12, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 154 | +0.01(+0.04%) |
Jan 11, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 106 | +0.00(+0.02%) |
Jan 10, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 106 | +0.01(+0.04%) |
Jan 09, 2023 | 22.99 | 22.99 | 22.96 | 22.96 | 161 | +0.00(+0.02%) |
Jan 06, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 106 | +0.01(+0.06%) |
Jan 05, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 165 | +0.00(+0.00%) |
Jan 04, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 107 | +0.01(+0.06%) |
Jan 03, 2023 | 22.95 | 22.96 | 22.93 | 22.93 | 266 | -0.00(-0.02%) |
Dec 30, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 106 | +0.00(+0.02%) |
Dec 29, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 84 | +0.00(+0.02%) |
Dec 28, 2022 | 22.93 | 22.93 | 22.93 | 22.93 | 206 | +0.02(+0.10%) |
Dec 27, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 161 | -0.02(-0.08%) |
Dec 23, 2022 | 22.92 | 22.92 | 22.92 | 22.92 | 106 | +0.01(+0.04%) |
Dec 22, 2022 | 22.91 | 22.91 | 22.91 | 22.91 | 1 | +0.00(+0.02%) |
Dec 21, 2022 | 22.91 | 22.91 | 22.91 | 22.91 | 53 | +0.01(+0.04%) |
Dec 20, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 54 | -0.00(-0.02%) |
Dec 19, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.02(+0.08%) |
Dec 16, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.00(-0.00%) |
Dec 15, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.02%) |
Dec 14, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 53 | +0.00(+0.00%) |
Dec 13, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 64 | +0.01(+0.04%) |
Dec 12, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.02%) |
Dec 09, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.00(-0.02%) |
Dec 08, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 2 | +0.01(+0.06%) |
Dec 07, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 53 | +0.00(+0.02%) |
Dec 06, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | +0.01(+0.04%) |
Dec 05, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 1 | +0.00(+0.00%) |
Dec 02, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.02%) |
Dec 01, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.01(+0.06%) |
Nov 30, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | +0.00(+0.00%) |
Nov 29, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 214 | +0.01(+0.04%) |
Nov 28, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.06%) |
Nov 25, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.01(-0.04%) |
Nov 23, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.06%) |
Nov 22, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 68 | +0.01(+0.04%) |
Nov 21, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | -0.00(-0.02%) |
Nov 18, 2022 | 22.77 | 22.79 | 22.77 | 22.79 | 172 | +0.03(+0.12%) |
Nov 17, 2022 | 22.77 | 22.77 | 22.76 | 22.76 | 321 | +0.00(+0.00%) |
Nov 16, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 321 | +0.00(+0.00%) |
Nov 15, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.01(-0.04%) |
Nov 14, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 151 | +0.00(+0.02%) |
Nov 11, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 107 | +0.00(+0.00%) |
Nov 10, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.10%) |
Nov 09, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | -0.01(-0.04%) |
Nov 08, 2022 | 22.74 | 22.76 | 22.74 | 22.76 | 759 | +0.02(+0.08%) |
Nov 07, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | +0.00(+0.00%) |
Nov 04, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.01(+0.04%) |
Nov 03, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | -0.01(-0.04%) |
Nov 02, 2022 | 22.73 | 22.74 | 22.73 | 22.74 | 234 | +0.02(+0.08%) |