Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3751 | 0.3800 | 10,504 | -0.01(-2.56%) |
Jan 30, 2024 | 0.3900 | 0.3900 | 0.3701 | 0.3900 | 28,164 | +0.01(+1.30%) |
Jan 29, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 61,946 | -0.01(-1.28%) |
Jan 26, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 61,741 | +0.00(+0.26%) |
Jan 25, 2024 | 0.3656 | 0.3890 | 0.3656 | 0.3890 | 123,662 | +0.02(+5.11%) |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3680 | 0.3701 | 65,363 | -0.01(-2.30%) |
Jan 23, 2024 | 0.3801 | 0.3812 | 0.3620 | 0.3788 | 75,379 | -0.01(-2.87%) |
Jan 22, 2024 | 0.3790 | 0.3900 | 0.3680 | 0.3900 | 74,203 | +0.00(+0.08%) |
Jan 19, 2024 | 0.4160 | 0.4160 | 0.3700 | 0.3897 | 148,615 | -0.00(-0.08%) |
Jan 18, 2024 | 0.3930 | 0.4025 | 0.3890 | 0.3900 | 16,768 | -0.01(-2.28%) |
Jan 17, 2024 | 0.3901 | 0.4150 | 0.3898 | 0.3991 | 124,172 | -0.01(-1.55%) |
Jan 16, 2024 | 0.4100 | 0.4204 | 0.3902 | 0.4054 | 38,195 | -0.01(-2.31%) |
Jan 12, 2024 | 0.4000 | 0.4224 | 0.4000 | 0.4150 | 116,099 | +0.02(+6.41%) |
Jan 11, 2024 | 0.3900 | 0.3990 | 0.3900 | 0.3900 | 27,152 | -0.00(-0.76%) |
Jan 10, 2024 | 0.4067 | 0.4144 | 0.3930 | 0.3930 | 166,989 | -0.02(-4.15%) |
Jan 09, 2024 | 0.4200 | 0.4250 | 0.4075 | 0.4100 | 65,333 | -0.01(-2.61%) |
Jan 08, 2024 | 0.4300 | 0.4482 | 0.4210 | 0.4210 | 281,567 | -0.01(-2.12%) |
Jan 05, 2024 | 0.4580 | 0.4580 | 0.4300 | 0.4301 | 70,235 | -0.02(-4.02%) |
Jan 04, 2024 | 0.4498 | 0.4549 | 0.4430 | 0.4481 | 93,220 | +0.00(+0.58%) |
Jan 03, 2024 | 0.4700 | 0.4650 | 0.4393 | 0.4455 | 89,736 | -0.01(-3.19%) |
Jan 02, 2024 | 0.4970 | 0.5008 | 0.4602 | 0.4602 | 51,787 | -0.05(-9.12%) |
Dec 29, 2023 | 0.4791 | 0.5199 | 0.4791 | 0.5064 | 90,913 | +0.02(+3.30%) |
Dec 28, 2023 | 0.4700 | 0.4980 | 0.4700 | 0.4902 | 40,343 | -0.00(-0.28%) |
Dec 27, 2023 | 0.5085 | 0.5098 | 0.4640 | 0.4916 | 65,479 | -0.02(-3.42%) |
Dec 26, 2023 | 0.4620 | 0.5090 | 0.4620 | 0.5090 | 83,424 | +0.03(+6.29%) |
Dec 22, 2023 | 0.5200 | 0.5358 | 0.4624 | 0.4789 | 219,095 | -0.01(-2.86%) |
Dec 21, 2023 | 0.4441 | 0.5100 | 0.4441 | 0.4930 | 197,756 | +0.05(+10.89%) |
Dec 20, 2023 | 0.4470 | 0.4600 | 0.4300 | 0.4446 | 163,756 | -0.01(-2.16%) |
Dec 19, 2023 | 0.4400 | 0.4666 | 0.4347 | 0.4544 | 76,764 | +0.01(+3.09%) |
Dec 18, 2023 | 0.4640 | 0.4640 | 0.4400 | 0.4408 | 72,098 | -0.01(-1.21%) |
Dec 15, 2023 | 0.4590 | 0.4731 | 0.4462 | 0.4462 | 71,619 | -0.01(-2.32%) |
Dec 14, 2023 | 0.4510 | 0.4718 | 0.4443 | 0.4568 | 108,344 | +0.00(+0.35%) |
Dec 13, 2023 | 0.4632 | 0.4635 | 0.4200 | 0.4552 | 258,588 | -0.01(-1.66%) |
Dec 12, 2023 | 0.4540 | 0.4632 | 0.4540 | 0.4629 | 42,663 | -0.00(-0.13%) |
Dec 11, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4635 | 69,393 | -0.01(-1.38%) |
Dec 08, 2023 | 0.4598 | 0.4749 | 0.4598 | 0.4700 | 58,098 | +0.01(+1.36%) |
Dec 07, 2023 | 0.4875 | 0.4886 | 0.4500 | 0.4637 | 171,873 | -0.03(-6.32%) |
Dec 06, 2023 | 0.5200 | 0.5192 | 0.4880 | 0.4950 | 107,809 | -0.01(-2.92%) |
Dec 05, 2023 | 0.5500 | 0.5543 | 0.4987 | 0.5099 | 513,942 | -0.02(-3.79%) |
Dec 04, 2023 | 0.5000 | 0.5450 | 0.4500 | 0.5300 | 555,367 | +0.04(+7.29%) |
Dec 01, 2023 | 0.4050 | 0.4996 | 0.4050 | 0.4940 | 469,092 | +0.08(+20.08%) |
Nov 30, 2023 | 0.4100 | 0.4325 | 0.3925 | 0.4114 | 213,575 | +0.00(+0.91%) |
Nov 29, 2023 | 0.3799 | 0.4077 | 0.3702 | 0.4077 | 221,437 | +0.04(+10.19%) |
Nov 28, 2023 | 0.3600 | 0.3799 | 0.3600 | 0.3700 | 313,343 | +0.01(+2.49%) |
Nov 27, 2023 | 0.3450 | 0.3640 | 0.3450 | 0.3610 | 136,392 | +0.02(+4.64%) |
Nov 24, 2023 | 0.3400 | 0.3450 | 0.3370 | 0.3450 | 47,331 | +0.01(+2.37%) |
Nov 22, 2023 | 0.3253 | 0.3370 | 0.3253 | 0.3370 | 48,326 | +0.01(+2.21%) |
Nov 21, 2023 | 0.3240 | 0.3374 | 0.3240 | 0.3297 | 97,959 | +0.01(+1.73%) |
Nov 20, 2023 | 0.3300 | 0.3328 | 0.3150 | 0.3241 | 76,469 | -0.01(-2.50%) |
Nov 17, 2023 | 0.3560 | 0.3560 | 0.3300 | 0.3324 | 84,346 | -0.01(-2.24%) |
Nov 16, 2023 | 0.3566 | 0.3642 | 0.3400 | 0.3400 | 68,373 | -0.02(-6.70%) |
Nov 15, 2023 | 0.3600 | 0.3646 | 0.3447 | 0.3644 | 142,105 | +0.00(+1.22%) |
Nov 14, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 125,681 | +0.03(+9.39%) |
Nov 13, 2023 | 0.3360 | 0.3360 | 0.3245 | 0.3291 | 47,983 | -0.00(-0.84%) |
Nov 10, 2023 | 0.3300 | 0.3320 | 0.3200 | 0.3319 | 103,496 | -0.00(-0.33%) |
Nov 09, 2023 | 0.3490 | 0.3500 | 0.3300 | 0.3330 | 51,435 | -0.01(-3.17%) |
Nov 08, 2023 | 0.3497 | 0.3498 | 0.3439 | 0.3439 | 10,428 | -0.00(-0.35%) |
Nov 07, 2023 | 0.3285 | 0.3467 | 0.3285 | 0.3451 | 38,870 | -0.00(-0.69%) |
Nov 06, 2023 | 0.3400 | 0.3649 | 0.3377 | 0.3475 | 134,638 | +0.01(+4.45%) |
Nov 03, 2023 | 0.3218 | 0.3400 | 0.3139 | 0.3327 | 86,427 | +0.01(+3.97%) |
Nov 02, 2023 | 0.3245 | 0.3245 | 0.3127 | 0.3200 | 23,262 | +0.01(+3.19%) |