Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4268 | 0.4268 | 0.4100 | 0.4100 | 49,816 | -0.02(-4.63%) |
Jul 18, 2024 | 0.4260 | 0.4450 | 0.4260 | 0.4299 | 52,713 | -0.01(-1.33%) |
Jul 17, 2024 | 0.4400 | 0.4571 | 0.4300 | 0.4357 | 82,113 | -0.00(-1.11%) |
Jul 16, 2024 | 0.4200 | 0.4598 | 0.4128 | 0.4406 | 133,135 | +0.01(+2.92%) |
Jul 15, 2024 | 0.4303 | 0.4500 | 0.4140 | 0.4281 | 132,609 | -0.00(-0.49%) |
Jul 12, 2024 | 0.4210 | 0.4483 | 0.4210 | 0.4302 | 94,024 | +0.00(+0.30%) |
Jul 11, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4289 | 153,361 | +0.02(+5.64%) |
Jul 10, 2024 | 0.4222 | 0.4300 | 0.4050 | 0.4060 | 47,911 | -0.02(-5.14%) |
Jul 09, 2024 | 0.4060 | 0.4299 | 0.4001 | 0.4280 | 32,173 | +0.00(+0.23%) |
Jul 08, 2024 | 0.4094 | 0.4395 | 0.4050 | 0.4270 | 66,867 | +0.00(+0.33%) |
Jul 05, 2024 | 0.3977 | 0.4300 | 0.3974 | 0.4256 | 128,009 | +0.05(+11.91%) |
Jul 03, 2024 | 0.3900 | 0.3990 | 0.3803 | 0.3803 | 33,886 | -0.01(-3.08%) |
Jul 02, 2024 | 0.3798 | 0.3950 | 0.3798 | 0.3924 | 29,557 | -0.00(-0.28%) |
Jul 01, 2024 | 0.3912 | 0.3996 | 0.3850 | 0.3935 | 28,433 | +0.01(+1.55%) |
Jun 28, 2024 | 0.4000 | 0.4000 | 0.3706 | 0.3875 | 103,641 | +0.00(+0.39%) |
Jun 27, 2024 | 0.3825 | 0.4001 | 0.3792 | 0.3860 | 123,067 | -0.01(-2.23%) |
Jun 26, 2024 | 0.3814 | 0.4140 | 0.3814 | 0.3948 | 42,702 | +0.01(+2.71%) |
Jun 25, 2024 | 0.4000 | 0.4025 | 0.3844 | 0.3844 | 36,204 | -0.01(-2.93%) |
Jun 24, 2024 | 0.4010 | 0.4122 | 0.3900 | 0.3960 | 36,660 | -0.00(-1.10%) |
Jun 21, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4004 | 105,438 | -0.00(-0.69%) |
Jun 20, 2024 | 0.3910 | 0.4042 | 0.3910 | 0.4032 | 86,419 | +0.01(+2.21%) |
Jun 18, 2024 | 0.4000 | 0.4000 | 0.3814 | 0.3945 | 237,125 | -0.01(-1.38%) |
Jun 17, 2024 | 0.4250 | 0.4250 | 0.3950 | 0.4000 | 240,900 | -0.02(-5.21%) |
Jun 14, 2024 | 0.4220 | 0.4320 | 0.4150 | 0.4220 | 160,260 | -0.01(-1.86%) |
Jun 13, 2024 | 0.4600 | 0.4575 | 0.4150 | 0.4300 | 275,281 | -0.05(-10.42%) |
Jun 12, 2024 | 0.4300 | 0.4900 | 0.4150 | 0.4800 | 1,243,951 | +0.06(+13.66%) |
Jun 11, 2024 | 0.4119 | 0.4326 | 0.4110 | 0.4223 | 71,984 | -0.00(-0.54%) |
Jun 10, 2024 | 0.4261 | 0.4314 | 0.4100 | 0.4246 | 173,167 | -0.00(-0.09%) |
Jun 07, 2024 | 0.4431 | 0.4439 | 0.4206 | 0.4250 | 27,428 | -0.02(-4.24%) |
Jun 06, 2024 | 0.4568 | 0.4595 | 0.4352 | 0.4438 | 115,884 | -0.01(-2.89%) |
Jun 05, 2024 | 0.4512 | 0.4602 | 0.4343 | 0.4570 | 119,820 | +0.01(+3.11%) |
Jun 04, 2024 | 0.4500 | 0.4600 | 0.4251 | 0.4432 | 168,622 | -0.02(-3.76%) |
Jun 03, 2024 | 0.4712 | 0.4726 | 0.4554 | 0.4605 | 109,456 | -0.01(-1.39%) |
May 31, 2024 | 0.4900 | 0.4990 | 0.4591 | 0.4670 | 123,894 | +0.02(+3.78%) |
May 30, 2024 | 0.4457 | 0.4701 | 0.4440 | 0.4500 | 57,658 | -0.01(-1.96%) |
May 29, 2024 | 0.4800 | 0.4832 | 0.4413 | 0.4590 | 174,814 | -0.02(-4.37%) |
May 28, 2024 | 0.4900 | 0.5000 | 0.4233 | 0.4800 | 829,420 | +0.01(+3.23%) |
May 24, 2024 | 0.4356 | 0.4820 | 0.4234 | 0.4650 | 129,206 | +0.03(+7.39%) |
May 23, 2024 | 0.4200 | 0.4410 | 0.4101 | 0.4330 | 1,055,565 | -0.04(-8.46%) |
May 22, 2024 | 0.4772 | 0.4918 | 0.4500 | 0.4730 | 285,170 | -0.02(-3.86%) |
May 21, 2024 | 0.5200 | 0.5200 | 0.4755 | 0.4920 | 197,777 | -0.03(-6.09%) |
May 20, 2024 | 0.5555 | 0.5555 | 0.5200 | 0.5239 | 431,564 | -0.00(-0.21%) |
May 17, 2024 | 0.4410 | 0.5250 | 0.4262 | 0.5250 | 478,560 | +0.10(+23.24%) |
May 16, 2024 | 0.4300 | 0.4320 | 0.4051 | 0.4260 | 116,285 | +0.00(+1.09%) |
May 15, 2024 | 0.4100 | 0.4214 | 0.3980 | 0.4214 | 201,030 | +0.01(+3.51%) |
May 14, 2024 | 0.4193 | 0.4193 | 0.4000 | 0.4071 | 192,156 | -0.01(-1.26%) |
May 13, 2024 | 0.3902 | 0.4150 | 0.3902 | 0.4123 | 197,403 | +0.02(+5.42%) |
May 10, 2024 | 0.3930 | 0.4070 | 0.3900 | 0.3911 | 213,907 | -0.01(-1.81%) |
May 09, 2024 | 0.4000 | 0.4079 | 0.3801 | 0.3983 | 357,224 | +0.01(+2.39%) |
May 08, 2024 | 0.4003 | 0.4150 | 0.3850 | 0.3890 | 261,666 | -0.01(-2.77%) |
May 07, 2024 | 0.4001 | 0.4300 | 0.4000 | 0.4001 | 359,705 | +0.00(+0.00%) |
May 06, 2024 | 0.4001 | 0.4200 | 0.4001 | 0.4001 | 179,165 | +0.00(+0.00%) |
May 03, 2024 | 0.4300 | 0.4325 | 0.4001 | 0.4001 | 169,521 | -0.03(-6.98%) |
May 02, 2024 | 0.4199 | 0.4636 | 0.4100 | 0.4301 | 186,505 | +0.02(+3.99%) |