Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 66 | -0.34(-1.23%) |
Jan 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 258 | -0.16(-0.57%) |
Jan 29, 2024 | 28.05 | 28.18 | 28.05 | 28.18 | 270 | +0.15(+0.54%) |
Jan 26, 2024 | 28.08 | 28.08 | 28.03 | 28.03 | 452 | +0.06(+0.22%) |
Jan 25, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 49 | +0.30(+1.09%) |
Jan 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 173 | -0.06(-0.22%) |
Jan 23, 2024 | 27.81 | 27.81 | 27.73 | 27.73 | 819 | +0.07(+0.24%) |
Jan 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 120 | -0.13(-0.47%) |
Jan 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.26(+0.96%) |
Jan 18, 2024 | 27.36 | 27.53 | 27.36 | 27.53 | 119 | +0.44(+1.64%) |
Jan 17, 2024 | 26.93 | 27.09 | 26.92 | 27.09 | 760 | -0.17(-0.62%) |
Jan 16, 2024 | 27.21 | 27.26 | 27.21 | 27.26 | 125 | -0.13(-0.46%) |
Jan 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | -0.19(-0.68%) |
Jan 11, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 11 | -0.02(-0.07%) |
Jan 10, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 38 | +0.05(+0.19%) |
Jan 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 252 | -0.39(-1.38%) |
Jan 08, 2024 | 27.83 | 27.93 | 27.83 | 27.93 | 843 | +0.30(+1.07%) |
Jan 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.08(+0.28%) |
Jan 04, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 55 | +0.16(+0.57%) |
Jan 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 158 | -0.34(-1.22%) |
Jan 02, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 113 | -0.14(-0.49%) |
Dec 29, 2023 | 27.94 | 27.95 | 27.87 | 27.87 | 1,375 | -0.07(-0.25%) |
Dec 28, 2023 | 27.96 | 27.96 | 27.93 | 27.94 | 360 | +0.12(+0.41%) |
Dec 27, 2023 | 27.70 | 27.82 | 27.70 | 27.82 | 1,651 | -0.05(-0.17%) |
Dec 26, 2023 | 27.82 | 27.87 | 27.82 | 27.87 | 346 | +0.08(+0.27%) |
Dec 22, 2023 | 27.82 | 27.82 | 27.73 | 27.80 | 1,169 | +0.06(+0.21%) |
Dec 21, 2023 | 27.56 | 27.74 | 27.53 | 27.74 | 569 | +0.50(+1.85%) |
Dec 20, 2023 | 27.26 | 27.26 | 27.23 | 27.23 | 456 | -0.50(-1.81%) |
Dec 19, 2023 | 27.34 | 27.74 | 27.34 | 27.74 | 570 | +0.41(+1.51%) |
Dec 18, 2023 | 27.14 | 27.32 | 27.14 | 27.32 | 3,421 | +0.05(+0.19%) |
Dec 15, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 101 | -0.16(-0.59%) |
Dec 14, 2023 | 27.47 | 27.47 | 27.43 | 27.43 | 730 | +0.40(+1.46%) |
Dec 13, 2023 | 26.62 | 27.04 | 26.56 | 27.04 | 2,252 | +0.08(+0.29%) |
Dec 12, 2023 | 26.86 | 26.96 | 26.86 | 26.96 | 483 | +0.03(+0.09%) |
Dec 11, 2023 | 26.91 | 26.93 | 26.86 | 26.93 | 1,843 | +0.45(+1.69%) |
Dec 08, 2023 | 26.45 | 26.53 | 26.40 | 26.49 | 1,005 | +0.20(+0.74%) |
Dec 07, 2023 | 26.11 | 26.29 | 26.11 | 26.29 | 814 | +0.42(+1.61%) |
Dec 06, 2023 | 26.05 | 26.05 | 25.87 | 25.87 | 942 | +0.02(+0.09%) |
Dec 05, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 29 | -0.45(-1.70%) |
Dec 04, 2023 | 26.32 | 26.35 | 26.25 | 26.30 | 1,030 | +0.01(+0.04%) |
Dec 01, 2023 | 25.72 | 26.29 | 25.72 | 26.29 | 449 | +0.57(+2.24%) |
Nov 30, 2023 | 25.66 | 25.71 | 25.62 | 25.71 | 1,496 | +0.10(+0.41%) |
Nov 29, 2023 | 25.81 | 25.81 | 25.61 | 25.61 | 1,475 | -0.18(-0.69%) |
Nov 28, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 35 | -0.09(-0.36%) |
Nov 27, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 22 | -0.02(-0.07%) |
Nov 24, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 197 | -0.06(-0.23%) |
Nov 22, 2023 | 26.05 | 26.06 | 25.96 | 25.96 | 903 | +0.20(+0.78%) |
Nov 21, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 57 | -0.25(-0.97%) |
Nov 20, 2023 | 25.99 | 26.01 | 25.99 | 26.01 | 457 | +0.09(+0.34%) |
Nov 17, 2023 | 25.72 | 25.94 | 25.72 | 25.92 | 3,586 | +0.29(+1.14%) |
Nov 16, 2023 | 25.61 | 25.63 | 25.59 | 25.63 | 1,484 | -0.19(-0.72%) |
Nov 15, 2023 | 25.89 | 25.89 | 25.81 | 25.81 | 352 | +0.21(+0.82%) |
Nov 14, 2023 | 25.58 | 25.60 | 25.54 | 25.60 | 716 | +0.71(+2.87%) |
Nov 13, 2023 | 24.97 | 24.97 | 24.89 | 24.89 | 488 | -0.01(-0.04%) |
Nov 10, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 101 | +0.28(+1.14%) |
Nov 09, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 12 | -0.37(-1.48%) |
Nov 08, 2023 | 25.27 | 25.27 | 24.96 | 24.99 | 1,141 | -0.05(-0.18%) |
Nov 07, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 63 | +0.17(+0.69%) |
Nov 06, 2023 | 24.97 | 25.00 | 24.78 | 24.86 | 2,652 | +1.08(+4.55%) |
Nov 03, 2023 | 23.70 | 23.78 | 23.70 | 23.78 | 184 | +0.79(+3.43%) |
Nov 02, 2023 | 22.91 | 22.99 | 22.91 | 22.99 | 129 | +0.35(+1.53%) |