Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 8 | +0.22(+0.79%) |
May 08, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 36 | -0.60(-2.10%) |
May 07, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 41 | -0.13(-0.45%) |
May 06, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 111 | +0.22(+0.76%) |
May 03, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 100 | +0.05(+0.16%) |
May 02, 2024 | 28.29 | 28.43 | 28.29 | 28.43 | 230 | +0.17(+0.61%) |
May 01, 2024 | 28.17 | 28.26 | 28.17 | 28.26 | 240 | -0.00(-0.01%) |
Apr 30, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 4 | -0.59(-2.05%) |
Apr 29, 2024 | 28.90 | 28.90 | 28.85 | 28.85 | 536 | +0.10(+0.34%) |
Apr 26, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | -0.14(-0.47%) |
Apr 25, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 13 | -0.19(-0.65%) |
Apr 24, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 115 | +0.10(+0.33%) |
Apr 23, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 157 | +0.49(+1.73%) |
Apr 22, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 217 | +0.38(+1.36%) |
Apr 19, 2024 | 28.26 | 28.26 | 28.11 | 28.11 | 1,108 | +0.01(+0.05%) |
Apr 18, 2024 | 28.30 | 28.30 | 28.10 | 28.10 | 227 | -0.15(-0.53%) |
Apr 17, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 184 | -0.25(-0.87%) |
Apr 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | -0.27(-0.93%) |
Apr 15, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 140 | -0.24(-0.82%) |
Apr 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.69(-2.31%) |
Apr 11, 2024 | 29.56 | 29.69 | 29.56 | 29.69 | 1,377 | +0.26(+0.88%) |
Apr 10, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 58 | -0.52(-1.75%) |
Apr 09, 2024 | 29.88 | 29.96 | 29.88 | 29.96 | 444 | -0.05(-0.15%) |
Apr 08, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 132 | +0.17(+0.58%) |
Apr 05, 2024 | 29.52 | 29.86 | 29.52 | 29.83 | 589 | +0.23(+0.76%) |
Apr 04, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 125 | -0.31(-1.02%) |
Apr 03, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 8 | +0.11(+0.36%) |
Apr 02, 2024 | 29.78 | 29.80 | 29.78 | 29.80 | 212 | -0.29(-0.96%) |
Apr 01, 2024 | 30.12 | 30.12 | 30.09 | 30.09 | 1,223 | -0.00(-0.01%) |
Mar 28, 2024 | 30.05 | 30.10 | 30.05 | 30.10 | 408 | +0.13(+0.42%) |
Mar 27, 2024 | 29.92 | 29.97 | 29.92 | 29.97 | 283 | +0.12(+0.39%) |
Mar 26, 2024 | 29.87 | 29.89 | 29.84 | 29.85 | 609 | +0.14(+0.48%) |
Mar 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 85 | +0.09(+0.31%) |
Mar 22, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 100 | -0.16(-0.55%) |
Mar 21, 2024 | 29.71 | 29.78 | 29.71 | 29.78 | 229 | +0.18(+0.61%) |
Mar 20, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 7 | +0.36(+1.24%) |
Mar 19, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 119 | +0.12(+0.41%) |
Mar 18, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 163 | +0.16(+0.54%) |
Mar 15, 2024 | 29.12 | 29.12 | 28.96 | 28.96 | 1,552 | -0.13(-0.43%) |
Mar 14, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 108 | -0.20(-0.69%) |
Mar 13, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 349 | -0.02(-0.07%) |
Mar 12, 2024 | 29.28 | 29.33 | 29.28 | 29.31 | 866 | +0.24(+0.81%) |
Mar 11, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 149 | +0.14(+0.50%) |
Mar 08, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | +0.19(+0.66%) |
Mar 07, 2024 | 28.76 | 28.76 | 28.73 | 28.75 | 415 | -0.05(-0.16%) |
Mar 06, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 320 | +0.06(+0.20%) |
Mar 05, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 86 | -0.06(-0.20%) |
Mar 04, 2024 | 28.88 | 28.89 | 28.79 | 28.79 | 1,522 | -0.29(-0.98%) |